Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.830548 AR$0.828393 AR$0.861219 AR$0.852887 AR$3,505 AR$101,093,662
May-11 2022 AR$0.850954 AR$0.83449 AR$0.917399 AR$0.900676 AR$4,381 AR$103,577,079
May-08 2022 AR$0.912099 AR$0.911785 AR$0.941981 AR$0.941981 AR$3,505 AR$111,019,445
May-07 2022 AR$0.942419 AR$0.937292 AR$0.950731 AR$0.94964 AR$7,010 AR$114,710,395
May-04 2022 AR$1.0674 AR$0.955252 AR$1.0875 AR$0.960678 - AR$129,926,365
May-03 2022 AR$0.96158 AR$0.950263 AR$0.963693 AR$0.953075 - AR$117,042,213
May-02 2022 AR$0.952417 AR$0.917689 AR$0.952417 AR$0.940601 - AR$115,926,691
May-01 2022 AR$0.942917 AR$0.918877 AR$0.956337 AR$0.921718 AR$876 AR$114,770,859
Nov-27 2021 AR$1.4546 AR$1.4123 AR$1.4637 AR$1.4123 AR$21,907 AR$171,911,365
Nov-26 2021 AR$1.4141 AR$1.4015 AR$1.4439 AR$1.4296 AR$42,938 AR$174,016,223
Nov-25 2021 AR$1.0768 AR$1.0730 AR$1.0790 AR$1.0732 - AR$130,630,029
Nov-24 2021 AR$1.0732 AR$1.0723 AR$1.0756 AR$1.0739 - AR$130,721,163
Nov-22 2021 AR$1.8689 AR$1.8660 AR$1.9076 AR$1.9044 AR$12,268 AR$231,803,434
Nov-21 2021 AR$1.9044 AR$1.9025 AR$1.9044 AR$1.9035 AR$12,268 AR$231,694,773
Nov-20 2021 AR$1.3644 AR$1.3644 AR$1.3644 AR$1.3644 - AR$166,080,504

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.