Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.00085782 CHF0.00085559 CHF0.0008895 CHF0.00088089 CHF4 CHF104,413
May-11 2022 CHF0.00087889 CHF0.00086189 CHF0.00094752 CHF0.00093025 CHF5 CHF106,978
May-08 2022 CHF0.00094205 CHF0.00094172 CHF0.00097291 CHF0.00097291 CHF4 CHF114,665
May-07 2022 CHF0.00097336 CHF0.00096807 CHF0.00098195 CHF0.00098082 CHF7 CHF118,477
May-04 2022 CHF0.00110248 CHF0.00098662 CHF0.00112329 CHF0.00099222 - CHF134,193
May-03 2022 CHF0.00099315 CHF0.00098146 CHF0.00099533 CHF0.00098437 - CHF120,886
May-02 2022 CHF0.00098369 CHF0.00094782 CHF0.00098369 CHF0.00097148 - CHF119,734
May-01 2022 CHF0.00097388 CHF0.00094905 CHF0.00098774 CHF0.00095198 CHF1 CHF118,540
Nov-27 2021 CHF0.00150243 CHF0.00145874 CHF0.00151186 CHF0.00145874 CHF23 CHF177,557
Nov-26 2021 CHF0.00146056 CHF0.00144757 CHF0.00149134 CHF0.0014766 CHF44 CHF179,731
Nov-25 2021 CHF0.00111226 CHF0.00110827 CHF0.0011145 CHF0.00110845 - CHF134,920
Nov-24 2021 CHF0.00110845 CHF0.00110758 CHF0.00111094 CHF0.00110922 - CHF135,014
Nov-22 2021 CHF0.00193034 CHF0.00192728 CHF0.00197034 CHF0.00196695 CHF13 CHF239,415
Nov-21 2021 CHF0.00196695 CHF0.00196497 CHF0.00196695 CHF0.00196603 CHF13 CHF239,303
Nov-20 2021 CHF0.00140926 CHF0.00140926 CHF0.00140926 CHF0.00140926 - CHF171,534

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.