Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00449492 RM0.00448326 RM0.00466091 RM0.00461582 RM19 RM547,119
May-11 2022 RM0.00460536 RM0.00451625 RM0.00496496 RM0.00487445 RM24 RM560,559
May-08 2022 RM0.00493627 RM0.00493458 RM0.005098 RM0.005098 RM19 RM600,837
May-07 2022 RM0.00510036 RM0.00507262 RM0.00514535 RM0.00513945 RM38 RM620,812
May-04 2022 RM0.00577693 RM0.00516982 RM0.005886 RM0.00519919 - RM703,161
May-03 2022 RM0.00520406 RM0.00514282 RM0.0052155 RM0.00515804 - RM633,432
May-02 2022 RM0.00515448 RM0.00496653 RM0.00515448 RM0.00509053 - RM627,395
May-01 2022 RM0.00510306 RM0.00497296 RM0.00517569 RM0.00498833 RM5 RM621,139
Nov-27 2021 RM0.00787265 RM0.00764371 RM0.00792207 RM0.00764371 RM119 RM930,384
Nov-26 2021 RM0.00765323 RM0.00758519 RM0.00781455 RM0.00773728 RM232 RM941,775
Nov-25 2021 RM0.00582816 RM0.00580729 RM0.00583991 RM0.00580823 - RM706,969
Nov-24 2021 RM0.00580823 RM0.00580368 RM0.00582124 RM0.00581226 - RM707,462
Nov-22 2021 RM0.010114 RM0.010098 RM0.010324 RM0.010306 RM66 RM1,254,519
Nov-21 2021 RM0.010306 RM0.010296 RM0.010306 RM0.010301 RM66 RM1,253,931
Nov-20 2021 RM0.00738445 RM0.00738445 RM0.00738445 RM0.00738445 - RM898,827

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.