Market Cap ฿93.24T 2.97%
Volume 24h ฿3.96T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-12 2022 ฿0.034827 ฿0.034737 ฿0.036113 ฿0.035764 ฿147 ฿4,239,173
May-11 2022 ฿0.035683 ฿0.034992 ฿0.038469 ฿0.037768 ฿184 ฿4,343,311
May-08 2022 ฿0.038247 ฿0.038234 ฿0.0395 ฿0.0395 ฿147 ฿4,655,393
May-07 2022 ฿0.039518 ฿0.039303 ฿0.039867 ฿0.039821 ฿294 ฿4,810,166
May-04 2022 ฿0.04476 ฿0.040056 ฿0.045605 ฿0.040284 - ฿5,448,219
May-03 2022 ฿0.040322 ฿0.039847 ฿0.04041 ฿0.039965 - ฿4,907,946
May-02 2022 ฿0.039937 ฿0.038481 ฿0.039937 ฿0.039442 - ฿4,861,169
May-01 2022 ฿0.039539 ฿0.038531 ฿0.040102 ฿0.03865 ฿37 ฿4,812,701
Nov-27 2021 ฿0.060998 ฿0.059224 ฿0.061381 ฿0.059224 ฿919 ฿7,208,781
Nov-26 2021 ฿0.059298 ฿0.058771 ฿0.060548 ฿0.059949 ฿1,801 ฿7,297,045
Nov-25 2021 ฿0.045157 ฿0.044996 ฿0.045248 ฿0.045003 - ฿5,477,726
Nov-24 2021 ฿0.045003 ฿0.044968 ฿0.045104 ฿0.045034 - ฿5,481,547
Nov-22 2021 ฿0.078371 ฿0.078247 ฿0.079995 ฿0.079858 ฿514 ฿9,720,243
Nov-21 2021 ฿0.079858 ฿0.079777 ฿0.079858 ฿0.07982 ฿514 ฿9,715,687
Nov-20 2021 ฿0.057216 ฿0.057216 ฿0.057216 ฿0.057216 - ฿6,964,275

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.74575 THB.