Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00157807 NZ$0.00157397 NZ$0.00163634 NZ$0.00162051 NZ$7 NZ$192,082
May-11 2022 NZ$0.00161684 NZ$0.00158556 NZ$0.00174309 NZ$0.00171131 NZ$8 NZ$196,800
May-08 2022 NZ$0.00173302 NZ$0.00173242 NZ$0.00178979 NZ$0.00178979 NZ$7 NZ$210,941
May-07 2022 NZ$0.00179062 NZ$0.00178088 NZ$0.00180642 NZ$0.00180435 NZ$13 NZ$217,954
May-04 2022 NZ$0.00202815 NZ$0.00181501 NZ$0.00206645 NZ$0.00182532 - NZ$246,865
May-03 2022 NZ$0.00182703 NZ$0.00180553 NZ$0.00183105 NZ$0.00181087 - NZ$222,384
May-02 2022 NZ$0.00180962 NZ$0.00174364 NZ$0.00180962 NZ$0.00178717 - NZ$220,265
May-01 2022 NZ$0.00179157 NZ$0.0017459 NZ$0.00181707 NZ$0.00175129 NZ$2 NZ$218,069
Nov-27 2021 NZ$0.00276391 NZ$0.00268354 NZ$0.00278126 NZ$0.00268354 NZ$42 NZ$326,638
Nov-26 2021 NZ$0.00268688 NZ$0.00266299 NZ$0.00274352 NZ$0.00271639 NZ$82 NZ$330,637
Nov-25 2021 NZ$0.00204614 NZ$0.00203881 NZ$0.00205026 NZ$0.00203914 - NZ$248,202
Nov-24 2021 NZ$0.00203914 NZ$0.00203754 NZ$0.00204371 NZ$0.00204056 - NZ$248,375
Nov-22 2021 NZ$0.00355111 NZ$0.00354547 NZ$0.00362469 NZ$0.00361845 NZ$23 NZ$440,435
Nov-21 2021 NZ$0.00361845 NZ$0.00361481 NZ$0.00361845 NZ$0.00361676 NZ$23 NZ$440,228
Nov-20 2021 NZ$0.00259252 NZ$0.00259252 NZ$0.00259252 NZ$0.00259252 - NZ$315,559

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.