Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00380655 zł0.00379667 zł0.00394711 zł0.00390893 zł16 zł463,330
May-11 2022 zł0.00390007 zł0.00382461 zł0.0042046 zł0.00412796 zł20 zł474,712
May-08 2022 zł0.00418031 zł0.00417887 zł0.00431726 zł0.00431726 zł16 zł508,822
May-07 2022 zł0.00431927 zł0.00429577 zł0.00435737 zł0.00435237 zł32 zł525,738
May-04 2022 zł0.00489222 zł0.00437809 zł0.00498459 zł0.00440296 - zł595,475
May-03 2022 zł0.00440709 zł0.00435522 zł0.00441677 zł0.00436811 - zł536,425
May-02 2022 zł0.00436509 zł0.00420593 zł0.00436509 zł0.00431094 - zł531,312
May-01 2022 zł0.00432155 zł0.00421137 zł0.00438306 zł0.0042244 zł4 zł526,015
Nov-27 2021 zł0.00666699 zł0.00647311 zł0.00670884 zł0.00647311 zł100 zł787,900
Nov-26 2021 zł0.00648117 zł0.00642356 zł0.00661779 zł0.00655235 zł197 zł797,547
Nov-25 2021 zł0.00493561 zł0.00491794 zł0.00494555 zł0.00491872 - zł598,700
Nov-24 2021 zł0.00491872 zł0.00491488 zł0.00492975 zł0.00492214 - zł599,118
Nov-22 2021 zł0.00856584 zł0.00855223 zł0.00874331 zł0.00872827 zł56 zł1,062,396
Nov-21 2021 zł0.00872827 zł0.00871949 zł0.00872827 zł0.00872418 zł56 zł1,061,898
Nov-20 2021 zł0.00625356 zł0.00625356 zł0.00625356 zł0.00625356 - zł761,176

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.