Market Cap ¥390.87T 2.86%
Volume 24h ¥15.20T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-12 2022 ¥0.144854 ¥0.144478 ¥0.150203 ¥0.14875 ¥611 ¥17,631,579
May-11 2022 ¥0.148413 ¥0.145542 ¥0.160002 ¥0.157085 ¥764 ¥18,064,708
May-08 2022 ¥0.159077 ¥0.159023 ¥0.164289 ¥0.164289 ¥611 ¥19,362,718
May-07 2022 ¥0.164365 ¥0.163471 ¥0.165815 ¥0.165625 ¥1,223 ¥20,006,451
May-04 2022 ¥0.186168 ¥0.166604 ¥0.189683 ¥0.16755 - ¥22,660,243
May-03 2022 ¥0.167707 ¥0.165733 ¥0.168076 ¥0.166224 - ¥20,413,140
May-02 2022 ¥0.166109 ¥0.160052 ¥0.166109 ¥0.164048 - ¥20,218,583
May-01 2022 ¥0.164452 ¥0.160259 ¥0.166793 ¥0.160755 ¥153 ¥20,016,997
Nov-27 2021 ¥0.253706 ¥0.246328 ¥0.255298 ¥0.246328 ¥3,821 ¥29,982,778
Nov-26 2021 ¥0.246635 ¥0.244442 ¥0.251833 ¥0.249343 ¥7,489 ¥30,349,883
Nov-25 2021 ¥0.187819 ¥0.187147 ¥0.188198 ¥0.187177 - ¥22,782,968
Nov-24 2021 ¥0.187177 ¥0.187031 ¥0.187597 ¥0.187307 - ¥22,798,863
Nov-22 2021 ¥0.325964 ¥0.325447 ¥0.332718 ¥0.332146 ¥2,140 ¥40,428,455
Nov-21 2021 ¥0.332146 ¥0.331811 ¥0.332146 ¥0.33199 ¥2,140 ¥40,409,504
Nov-20 2021 ¥0.237973 ¥0.237973 ¥0.237973 ¥0.237973 - ¥28,965,827

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.833 JPY.