Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.893782 CL$0.891463 CL$0.926788 CL$0.917822 CL$3,772 CL$108,790,443
May-11 2022 CL$0.915741 CL$0.898024 CL$0.987245 CL$0.969249 CL$4,715 CL$111,462,936
May-08 2022 CL$0.981542 CL$0.981204 CL$1.0136 CL$1.0136 CL$3,772 CL$119,471,927
May-07 2022 CL$1.0141 CL$1.0086 CL$1.0231 CL$1.0219 CL$7,544 CL$123,443,888
May-04 2022 CL$1.1487 CL$1.0279 CL$1.1703 CL$1.0338 - CL$139,818,328
May-03 2022 CL$1.0347 CL$1.0226 CL$1.0370 CL$1.0256 - CL$125,953,240
May-02 2022 CL$1.0249 CL$0.987558 CL$1.0249 CL$1.0122 - CL$124,752,787
May-01 2022 CL$1.0147 CL$0.988836 CL$1.0291 CL$0.9918 CL$943 CL$123,508,956
Nov-27 2021 CL$1.5654 CL$1.5198 CL$1.5752 CL$1.5198 CL$23,575 CL$184,999,863
Nov-26 2021 CL$1.5217 CL$1.5082 CL$1.5538 CL$1.5385 CL$46,208 CL$187,264,975
Nov-25 2021 CL$1.1588 CL$1.1547 CL$1.1612 CL$1.1549 - CL$140,575,566
Nov-24 2021 CL$1.1549 CL$1.1540 CL$1.1575 CL$1.1557 - CL$140,673,639
Nov-22 2021 CL$2.0112 CL$2.0080 CL$2.0529 CL$2.0494 CL$13,202 CL$249,451,823
Nov-21 2021 CL$2.0494 CL$2.0473 CL$2.0494 CL$2.0484 CL$13,202 CL$249,334,890
Nov-20 2021 CL$1.4683 CL$1.4683 CL$1.4683 CL$1.4683 - CL$178,725,069

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.