Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.016078 MX$0.016037 MX$0.016672 MX$0.016511 MX$68 MX$1,957,098
May-11 2022 MX$0.016473 MX$0.016155 MX$0.01776 MX$0.017436 MX$85 MX$2,005,175
May-08 2022 MX$0.017657 MX$0.017651 MX$0.018236 MX$0.018236 MX$68 MX$2,149,254
May-07 2022 MX$0.018244 MX$0.018145 MX$0.018405 MX$0.018384 MX$136 MX$2,220,708
May-04 2022 MX$0.020664 MX$0.018492 MX$0.021054 MX$0.018598 - MX$2,515,278
May-03 2022 MX$0.018615 MX$0.018396 MX$0.018656 MX$0.01845 - MX$2,265,850
May-02 2022 MX$0.018438 MX$0.017765 MX$0.018438 MX$0.018209 - MX$2,244,254
May-01 2022 MX$0.018254 MX$0.017788 MX$0.018513 MX$0.017843 MX$17 MX$2,221,878
Nov-27 2021 MX$0.028161 MX$0.027342 MX$0.028338 MX$0.027342 MX$424 MX$3,328,076
Nov-26 2021 MX$0.027376 MX$0.027133 MX$0.027953 MX$0.027677 MX$831 MX$3,368,824
Nov-25 2021 MX$0.020847 MX$0.020773 MX$0.020889 MX$0.020776 - MX$2,528,900
Nov-24 2021 MX$0.020776 MX$0.02076 MX$0.020823 MX$0.020791 - MX$2,530,664
Nov-22 2021 MX$0.036181 MX$0.036124 MX$0.036931 MX$0.036868 MX$238 MX$4,487,542
Nov-21 2021 MX$0.036868 MX$0.03683 MX$0.036868 MX$0.03685 MX$238 MX$4,485,438
Nov-20 2021 MX$0.026414 MX$0.026414 MX$0.026414 MX$0.026414 - MX$3,215,195

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.