Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.03456 Bs.0.03447 Bs.0.035836 Bs.0.035489 Bs.146 Bs.4,206,651
May-11 2022 Bs.0.035409 Bs.0.034724 Bs.0.038174 Bs.0.037478 Bs.182 Bs.4,309,989
May-08 2022 Bs.0.037953 Bs.0.03794 Bs.0.039197 Bs.0.039197 Bs.146 Bs.4,619,677
May-07 2022 Bs.0.039215 Bs.0.039002 Bs.0.039561 Bs.0.039515 Bs.292 Bs.4,773,263
May-04 2022 Bs.0.044417 Bs.0.039749 Bs.0.045255 Bs.0.039975 - Bs.5,406,421
May-03 2022 Bs.0.040012 Bs.0.039541 Bs.0.0401 Bs.0.039658 - Bs.4,870,293
May-02 2022 Bs.0.039631 Bs.0.038186 Bs.0.039631 Bs.0.039139 - Bs.4,823,874
May-01 2022 Bs.0.039236 Bs.0.038235 Bs.0.039794 Bs.0.038354 Bs.36 Bs.4,775,779
Nov-27 2021 Bs.0.06053 Bs.0.05877 Bs.0.06091 Bs.0.05877 Bs.912 Bs.7,153,476
Nov-26 2021 Bs.0.058843 Bs.0.05832 Bs.0.060084 Bs.0.059489 Bs.1,787 Bs.7,241,062
Nov-25 2021 Bs.0.044811 Bs.0.04465 Bs.0.044901 Bs.0.044657 - Bs.5,435,701
Nov-24 2021 Bs.0.044657 Bs.0.044623 Bs.0.044758 Bs.0.044688 - Bs.5,439,493
Nov-22 2021 Bs.0.07777 Bs.0.077647 Bs.0.079382 Bs.0.079245 Bs.510 Bs.9,645,670
Nov-21 2021 Bs.0.079245 Bs.0.079165 Bs.0.079245 Bs.0.079208 Bs.510 Bs.9,641,149
Nov-20 2021 Bs.0.056777 Bs.0.056777 Bs.0.056777 Bs.0.056777 - Bs.6,910,846

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.