Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 9 Seconds ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00129623 CA$0.00129287 CA$0.0013441 CA$0.00133109 CA$5 CA$157,777
May-11 2022 CA$0.00132808 CA$0.00130238 CA$0.00143178 CA$0.00140568 CA$7 CA$161,652
May-08 2022 CA$0.00142351 CA$0.00142302 CA$0.00147014 CA$0.00147014 CA$5 CA$173,268
May-07 2022 CA$0.00147083 CA$0.00146283 CA$0.0014838 CA$0.0014821 CA$11 CA$179,028
May-04 2022 CA$0.00166593 CA$0.00149086 CA$0.00169739 CA$0.00149932 - CA$202,776
May-03 2022 CA$0.00150073 CA$0.00148307 CA$0.00150403 CA$0.00148746 - CA$182,668
May-02 2022 CA$0.00148643 CA$0.00143223 CA$0.00148643 CA$0.00146799 - CA$180,927
May-01 2022 CA$0.0014716 CA$0.00143409 CA$0.00149255 CA$0.00143852 CA$1 CA$179,123
Nov-27 2021 CA$0.00227029 CA$0.00220427 CA$0.00228454 CA$0.00220427 CA$34 CA$268,302
Nov-26 2021 CA$0.00220701 CA$0.00218739 CA$0.00225354 CA$0.00223125 CA$67 CA$271,587
Nov-25 2021 CA$0.00168071 CA$0.00167469 CA$0.00168409 CA$0.00167496 - CA$203,874
Nov-24 2021 CA$0.00167496 CA$0.00167365 CA$0.00167871 CA$0.00167612 - CA$204,016
Nov-22 2021 CA$0.0029169 CA$0.00291227 CA$0.00297733 CA$0.00297221 CA$19 CA$361,775
Nov-21 2021 CA$0.00297221 CA$0.00296922 CA$0.00297221 CA$0.00297082 CA$19 CA$361,605
Nov-20 2021 CA$0.0021295 CA$0.0021295 CA$0.0021295 CA$0.0021295 - CA$259,201

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.