Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00143277 AU$0.00142905 AU$0.00148568 AU$0.00147131 AU$6 AU$174,396
May-11 2022 AU$0.00146797 AU$0.00143957 AU$0.0015826 AU$0.00155375 AU$8 AU$178,680
May-08 2022 AU$0.00157345 AU$0.00157291 AU$0.001625 AU$0.001625 AU$6 AU$191,519
May-07 2022 AU$0.00162576 AU$0.00161691 AU$0.0016401 AU$0.00163822 AU$12 AU$197,886
May-04 2022 AU$0.00184141 AU$0.0016479 AU$0.00187618 AU$0.00165726 - AU$224,135
May-03 2022 AU$0.00165881 AU$0.00163929 AU$0.00166246 AU$0.00164414 - AU$201,909
May-02 2022 AU$0.00164301 AU$0.0015831 AU$0.00164301 AU$0.00162262 - AU$199,984
May-01 2022 AU$0.00162662 AU$0.00158515 AU$0.00164977 AU$0.00159005 AU$2 AU$197,991
Nov-27 2021 AU$0.00250943 AU$0.00243646 AU$0.00252519 AU$0.00243646 AU$38 AU$296,563
Nov-26 2021 AU$0.00243949 AU$0.00241781 AU$0.00249091 AU$0.00246628 AU$74 AU$300,194
Nov-25 2021 AU$0.00185775 AU$0.00185109 AU$0.00186149 AU$0.00185139 - AU$225,349
Nov-24 2021 AU$0.00185139 AU$0.00184994 AU$0.00185554 AU$0.00185268 - AU$225,506
Nov-22 2021 AU$0.00322415 AU$0.00321903 AU$0.00329095 AU$0.00328529 AU$21 AU$399,883
Nov-21 2021 AU$0.00328529 AU$0.00328199 AU$0.00328529 AU$0.00328375 AU$21 AU$399,695
Nov-20 2021 AU$0.00235382 AU$0.00235382 AU$0.00235382 AU$0.00235382 - AU$286,505

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.