Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 40 Seconds ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.013994 Bs.0.01341 Bs.0.014197 Bs.0.014186 Bs.9,184,139 Bs.110,073,391
Apr-30 2024 Bs.0.014178 Bs.0.014178 Bs.0.014648 Bs.0.014597 Bs.9,790,557 Bs.111,523,624
Apr-29 2024 Bs.0.014593 Bs.0.014274 Bs.0.014687 Bs.0.014667 Bs.10,202,688 Bs.114,785,053
Apr-28 2024 Bs.0.01445 Bs.0.013931 Bs.0.01445 Bs.0.014117 Bs.9,987,764 Bs.113,658,757
Apr-27 2024 Bs.0.013997 Bs.0.013462 Bs.0.013997 Bs.0.013852 Bs.9,082,973 Bs.110,094,627
Apr-26 2024 Bs.0.01386 Bs.0.013119 Bs.0.013881 Bs.0.01329 Bs.9,055,795 Bs.109,017,459
Apr-25 2024 Bs.0.013485 Bs.0.012869 Bs.0.013485 Bs.0.01299 Bs.9,381,372 Bs.106,071,461
Apr-24 2024 Bs.0.012931 Bs.0.012852 Bs.0.013255 Bs.0.013189 Bs.9,385,312 Bs.101,713,793
Apr-23 2024 Bs.0.013115 Bs.0.013089 Bs.0.013469 Bs.0.013364 Bs.9,291,591 Bs.103,155,427
Apr-22 2024 Bs.0.013374 Bs.0.013177 Bs.0.013446 Bs.0.013197 Bs.8,577,976 Bs.105,196,961
Apr-21 2024 Bs.0.013301 Bs.0.013244 Bs.0.01366 Bs.0.013339 Bs.9,685,843 Bs.104,625,625
Apr-20 2024 Bs.0.013341 Bs.0.013193 Bs.0.013563 Bs.0.013373 Bs.9,254,497 Bs.104,939,111
Apr-19 2024 Bs.0.0134 Bs.0.013256 Bs.0.01367 Bs.0.013375 Bs.9,368,078 Bs.105,402,632
Apr-18 2024 Bs.0.01346 Bs.0.013081 Bs.0.013513 Bs.0.0131 Bs.8,837,893 Bs.105,870,169
Apr-17 2024 Bs.0.01316 Bs.0.013102 Bs.0.013585 Bs.0.013544 Bs.8,998,793 Bs.103,509,849

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.