Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00053446 CA$0.00053446 CA$0.00055215 CA$0.00055026 CA$369,049 CA$4,203,815
Apr-29 2024 CA$0.00055009 CA$0.00053807 CA$0.00055362 CA$0.00055286 CA$384,584 CA$4,326,752
Apr-28 2024 CA$0.00054469 CA$0.00052514 CA$0.00054469 CA$0.00053215 CA$376,483 CA$4,284,297
Apr-27 2024 CA$0.00052761 CA$0.00050747 CA$0.00052761 CA$0.00052217 CA$342,377 CA$4,149,949
Apr-26 2024 CA$0.00052245 CA$0.00049452 CA$0.00052325 CA$0.00050097 CA$341,353 CA$4,109,346
Apr-25 2024 CA$0.00050833 CA$0.00048509 CA$0.00050833 CA$0.00048965 CA$353,625 CA$3,998,299
Apr-24 2024 CA$0.00048745 CA$0.00048445 CA$0.00049967 CA$0.00049718 CA$353,774 CA$3,834,039
Apr-23 2024 CA$0.00049436 CA$0.00049341 CA$0.00050771 CA$0.00050378 CA$350,241 CA$3,888,381
Apr-22 2024 CA$0.00050414 CA$0.0004967 CA$0.00050683 CA$0.00049747 CA$323,342 CA$3,965,335
Apr-21 2024 CA$0.0005014 CA$0.00049925 CA$0.00051491 CA$0.0005028 CA$365,102 CA$3,943,799
Apr-20 2024 CA$0.00050291 CA$0.00049731 CA$0.00051126 CA$0.00050409 CA$348,843 CA$3,955,615
Apr-19 2024 CA$0.00050513 CA$0.00049969 CA$0.00051529 CA$0.00050416 CA$353,124 CA$3,973,088
Apr-18 2024 CA$0.00050737 CA$0.00049308 CA$0.00050937 CA$0.00049382 CA$333,139 CA$3,990,711
Apr-17 2024 CA$0.00049606 CA$0.00049387 CA$0.0005121 CA$0.00051056 CA$339,204 CA$3,901,740
Apr-16 2024 CA$0.00050723 CA$0.00048027 CA$0.00050723 CA$0.00050212 CA$358,720 CA$3,989,622

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.