Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00716982 R0.00687067 R0.00727385 R0.00726815 R4,705,305 R56,393,839
Apr-30 2024 R0.00726428 R0.00726428 R0.00750471 R0.00747896 R5,015,991 R57,136,836
Apr-29 2024 R0.00747672 R0.00731327 R0.00752468 R0.00751435 R5,227,138 R58,807,762
Apr-28 2024 R0.00740336 R0.00713755 R0.00740336 R0.00723289 R5,117,026 R58,230,728
Apr-27 2024 R0.0071712 R0.00689738 R0.0071712 R0.00709718 R4,653,474 R56,404,719
Apr-26 2024 R0.00710104 R0.00672142 R0.00711189 R0.00680906 R4,639,551 R55,852,854
Apr-25 2024 R0.00690915 R0.0065932 R0.00690915 R0.00665527 R4,806,353 R54,343,532
Apr-24 2024 R0.0066253 R0.0065846 R0.00679135 R0.0067575 R4,808,372 R52,110,971
Apr-23 2024 R0.00671921 R0.00670631 R0.00690064 R0.00684726 R4,760,356 R52,849,562
Apr-22 2024 R0.00685218 R0.00675102 R0.00688879 R0.00676146 R4,394,750 R53,895,500
Apr-21 2024 R0.00681497 R0.00678575 R0.00699858 R0.00683398 R4,962,343 R53,602,788
Apr-20 2024 R0.00683539 R0.00675935 R0.00694891 R0.00685155 R4,741,351 R53,763,396
Apr-19 2024 R0.00686558 R0.00679171 R0.00700376 R0.0068524 R4,799,542 R54,000,872
Apr-18 2024 R0.00689604 R0.00670189 R0.00692319 R0.00671189 R4,527,913 R54,240,405
Apr-17 2024 R0.00674229 R0.00671254 R0.00696042 R0.00693946 R4,610,346 R53,031,143

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.