Market Cap Rp36,911.09T 1.13%
Volume 24h Rp2,803.13T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 18 Seconds ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp6.217 Rp5.958 Rp6.307 Rp6.302 Rp4,080,339,627 Rp48,903,531,443
Apr-30 2024 Rp6.299 Rp6.299 Rp6.507 Rp6.485 Rp4,349,759,755 Rp49,547,842,414
Apr-29 2024 Rp6.483 Rp6.341 Rp6.525 Rp6.516 Rp4,532,861,970 Rp50,996,833,683
Apr-28 2024 Rp6.420 Rp6.189 Rp6.420 Rp6.272 Rp4,437,375,154 Rp50,496,441,936
Apr-27 2024 Rp6.218 Rp5.981 Rp6.218 Rp6.154 Rp4,035,393,389 Rp48,912,966,129
Apr-26 2024 Rp6.157 Rp5.828 Rp6.167 Rp5.904 Rp4,023,319,118 Rp48,434,400,860
Apr-25 2024 Rp5.991 Rp5.717 Rp5.991 Rp5.771 Rp4,167,966,789 Rp47,125,549,118
Apr-24 2024 Rp5.745 Rp5.710 Rp5.889 Rp5.859 Rp4,169,716,954 Rp45,189,519,549
Apr-23 2024 Rp5.826 Rp5.815 Rp5.984 Rp5.937 Rp4,128,078,678 Rp45,830,010,296
Apr-22 2024 Rp5.942 Rp5.854 Rp5.973 Rp5.863 Rp3,811,032,922 Rp46,737,025,477
Apr-21 2024 Rp5.909 Rp5.884 Rp6.069 Rp5.926 Rp4,303,237,435 Rp46,483,191,849
Apr-20 2024 Rp5.927 Rp5.861 Rp6.025 Rp5.941 Rp4,111,598,476 Rp46,622,467,789
Apr-19 2024 Rp5.953 Rp5.889 Rp6.073 Rp5.942 Rp4,162,060,515 Rp46,828,401,187
Apr-18 2024 Rp5.980 Rp5.811 Rp6.003 Rp5.820 Rp3,926,509,259 Rp47,036,119,077
Apr-17 2024 Rp5.846 Rp5.820 Rp6.035 Rp6.017 Rp3,997,993,899 Rp45,987,473,533

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.