Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.042158 Tk0.040399 Tk0.04277 Tk0.042736 Tk27,667,069 Tk331,594,299
Apr-30 2024 Tk0.042713 Tk0.042713 Tk0.044127 Tk0.043976 Tk29,493,893 Tk335,963,101
Apr-29 2024 Tk0.043962 Tk0.043001 Tk0.044244 Tk0.044184 Tk30,735,432 Tk345,788,102
Apr-28 2024 Tk0.043531 Tk0.041968 Tk0.043531 Tk0.042529 Tk30,087,976 Tk342,395,156
Apr-27 2024 Tk0.042166 Tk0.040556 Tk0.042166 Tk0.041731 Tk27,362,307 Tk331,658,272
Apr-26 2024 Tk0.041753 Tk0.039521 Tk0.041817 Tk0.040037 Tk27,280,436 Tk328,413,322
Apr-25 2024 Tk0.040625 Tk0.038767 Tk0.040625 Tk0.039132 Tk28,261,232 Tk319,538,548
Apr-24 2024 Tk0.038956 Tk0.038717 Tk0.039932 Tk0.039733 Tk28,273,099 Tk306,411,145
Apr-23 2024 Tk0.039508 Tk0.039432 Tk0.040575 Tk0.040261 Tk27,990,767 Tk310,754,044
Apr-22 2024 Tk0.04029 Tk0.039695 Tk0.040505 Tk0.039757 Tk25,841,013 Tk316,904,133
Apr-21 2024 Tk0.040071 Tk0.0399 Tk0.041151 Tk0.040183 Tk29,178,445 Tk315,182,993
Apr-20 2024 Tk0.040191 Tk0.039744 Tk0.040859 Tk0.040286 Tk27,879,022 Tk316,127,365
Apr-19 2024 Tk0.040369 Tk0.039935 Tk0.041181 Tk0.040291 Tk28,221,184 Tk317,523,713
Apr-18 2024 Tk0.040548 Tk0.039406 Tk0.040708 Tk0.039465 Tk26,624,010 Tk318,932,161
Apr-17 2024 Tk0.039644 Tk0.039469 Tk0.040927 Tk0.040803 Tk27,108,717 Tk311,821,736

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.