Market Cap CL$2,194.47T -1.68%
Volume 24h CL$170.53T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.3694 CL$0.353987 CL$0.374759 CL$0.374466 CL$242,424,465 CL$2,905,496,491
Apr-30 2024 CL$0.374267 CL$0.374267 CL$0.386654 CL$0.385327 CL$258,431,474 CL$2,943,776,820
Apr-29 2024 CL$0.385212 CL$0.376791 CL$0.387683 CL$0.387151 CL$269,310,092 CL$3,029,865,471
Apr-28 2024 CL$0.381432 CL$0.367737 CL$0.381432 CL$0.372649 CL$263,636,951 CL$3,000,135,788
Apr-27 2024 CL$0.369471 CL$0.355363 CL$0.369471 CL$0.365657 CL$239,754,083 CL$2,906,057,033
Apr-26 2024 CL$0.365856 CL$0.346298 CL$0.366415 CL$0.350813 CL$239,036,716 CL$2,877,624,122
Apr-25 2024 CL$0.35597 CL$0.339692 CL$0.35597 CL$0.342889 CL$247,630,642 CL$2,799,861,555
Apr-24 2024 CL$0.341345 CL$0.339248 CL$0.3499 CL$0.348157 CL$247,734,624 CL$2,684,836,588
Apr-23 2024 CL$0.346183 CL$0.345519 CL$0.355531 CL$0.352781 CL$245,260,777 CL$2,722,889,946
Apr-22 2024 CL$0.353035 CL$0.347822 CL$0.354921 CL$0.34836 CL$226,424,196 CL$2,776,778,272
Apr-21 2024 CL$0.351117 CL$0.349612 CL$0.360577 CL$0.352097 CL$255,667,452 CL$2,761,697,301
Apr-20 2024 CL$0.352169 CL$0.348252 CL$0.358018 CL$0.353002 CL$244,281,642 CL$2,769,972,077
Apr-19 2024 CL$0.353725 CL$0.349919 CL$0.360844 CL$0.353046 CL$247,279,733 CL$2,782,207,160
Apr-18 2024 CL$0.355294 CL$0.345291 CL$0.356693 CL$0.345807 CL$233,284,970 CL$2,794,548,265
Apr-17 2024 CL$0.347373 CL$0.34584 CL$0.358611 CL$0.357532 CL$237,532,074 CL$2,732,245,281

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.