Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00058746 AU$0.00056295 AU$0.00059598 AU$0.00059551 AU$385,532 AU$4,620,658
Apr-30 2024 AU$0.0005952 AU$0.0005952 AU$0.0006149 AU$0.00061279 AU$410,988 AU$4,681,535
Apr-29 2024 AU$0.0006126 AU$0.00059921 AU$0.00061653 AU$0.00061569 AU$428,288 AU$4,818,444
Apr-28 2024 AU$0.00060659 AU$0.00058481 AU$0.00060659 AU$0.00059263 AU$419,266 AU$4,771,164
Apr-27 2024 AU$0.00058757 AU$0.00056514 AU$0.00058757 AU$0.00058151 AU$381,285 AU$4,621,549
Apr-26 2024 AU$0.00058182 AU$0.00055072 AU$0.00058271 AU$0.0005579 AU$380,144 AU$4,576,332
Apr-25 2024 AU$0.0005661 AU$0.00054021 AU$0.0005661 AU$0.0005453 AU$393,811 AU$4,452,665
Apr-24 2024 AU$0.00054284 AU$0.00053951 AU$0.00055645 AU$0.00055367 AU$393,976 AU$4,269,739
Apr-23 2024 AU$0.00055054 AU$0.00054948 AU$0.0005654 AU$0.00056103 AU$390,042 AU$4,330,255
Apr-22 2024 AU$0.00056143 AU$0.00055314 AU$0.00056443 AU$0.000554 AU$360,086 AU$4,415,955
Apr-21 2024 AU$0.00055838 AU$0.00055599 AU$0.00057343 AU$0.00055994 AU$406,592 AU$4,391,971
Apr-20 2024 AU$0.00056006 AU$0.00055383 AU$0.00056936 AU$0.00056138 AU$388,485 AU$4,405,131
Apr-19 2024 AU$0.00056253 AU$0.00055648 AU$0.00057385 AU$0.00056145 AU$393,253 AU$4,424,589
Apr-18 2024 AU$0.00056503 AU$0.00054912 AU$0.00056725 AU$0.00054994 AU$370,997 AU$4,444,215
Apr-17 2024 AU$0.00055243 AU$0.00054999 AU$0.0005703 AU$0.00056858 AU$377,751 AU$4,345,133

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.