Market Cap NZ$3.83T -3.31%
Volume 24h NZ$357.76B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00065648 NZ$0.00065648 NZ$0.0006782 NZ$0.00067588 NZ$453,300 NZ$5,163,512
Apr-29 2024 NZ$0.00067567 NZ$0.0006609 NZ$0.00068001 NZ$0.00067907 NZ$472,382 NZ$5,314,515
Apr-28 2024 NZ$0.00066904 NZ$0.00064502 NZ$0.00066904 NZ$0.00065364 NZ$462,431 NZ$5,262,368
Apr-27 2024 NZ$0.00064806 NZ$0.00062332 NZ$0.00064806 NZ$0.00064137 NZ$420,539 NZ$5,097,350
Apr-26 2024 NZ$0.00064172 NZ$0.00060742 NZ$0.0006427 NZ$0.00061534 NZ$419,281 NZ$5,047,477
Apr-25 2024 NZ$0.00062438 NZ$0.00059583 NZ$0.00062438 NZ$0.00060144 NZ$434,355 NZ$4,911,078
Apr-24 2024 NZ$0.00059873 NZ$0.00059505 NZ$0.00061374 NZ$0.00061068 NZ$434,537 NZ$4,709,319
Apr-23 2024 NZ$0.00060722 NZ$0.00060605 NZ$0.00062361 NZ$0.00061879 NZ$430,198 NZ$4,776,067
Apr-22 2024 NZ$0.00061923 NZ$0.00061009 NZ$0.00062254 NZ$0.00061104 NZ$397,158 NZ$4,870,589
Apr-21 2024 NZ$0.00061587 NZ$0.00061323 NZ$0.00063246 NZ$0.00061759 NZ$448,452 NZ$4,844,136
Apr-20 2024 NZ$0.00061772 NZ$0.00061084 NZ$0.00062797 NZ$0.00061918 NZ$428,481 NZ$4,858,651
Apr-19 2024 NZ$0.00062044 NZ$0.00061377 NZ$0.00063293 NZ$0.00061925 NZ$433,739 NZ$4,880,112
Apr-18 2024 NZ$0.0006232 NZ$0.00060565 NZ$0.00062565 NZ$0.00060656 NZ$409,192 NZ$4,901,758
Apr-17 2024 NZ$0.0006093 NZ$0.00060661 NZ$0.00062902 NZ$0.00062712 NZ$416,642 NZ$4,792,476
Apr-16 2024 NZ$0.00062303 NZ$0.00058991 NZ$0.00062303 NZ$0.00061675 NZ$440,613 NZ$4,900,421

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.