Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 54 Seconds ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00155343 zł0.00148861 zł0.00157597 zł0.00157473 zł1,019,463 zł12,218,431
Apr-30 2024 zł0.00157389 zł0.00157389 zł0.00162598 zł0.00162041 zł1,086,777 zł12,379,411
Apr-29 2024 zł0.00161992 zł0.00158451 zł0.00163031 zł0.00162807 zł1,132,525 zł12,741,438
Apr-28 2024 zł0.00160403 zł0.00154644 zł0.00160403 zł0.00156709 zł1,108,668 zł12,616,416
Apr-27 2024 zł0.00155373 zł0.0014944 zł0.00155373 zł0.00153769 zł1,008,233 zł12,220,788
Apr-26 2024 zł0.00153853 zł0.00145628 zł0.00154088 zł0.00147526 zł1,005,217 zł12,101,220
Apr-25 2024 zł0.00149695 zł0.0014285 zł0.00149695 zł0.00144194 zł1,041,357 zł11,774,206
Apr-24 2024 zł0.00143545 zł0.00142663 zł0.00147143 zł0.00146409 zł1,041,794 zł11,290,494
Apr-23 2024 zł0.0014558 zł0.001453 zł0.00149511 zł0.00148354 zł1,031,391 zł11,450,519
Apr-22 2024 zł0.00148461 zł0.00146269 zł0.00149254 zł0.00146495 zł952,178 zł11,677,135
Apr-21 2024 zł0.00147654 zł0.00147021 zł0.00151633 zł0.00148066 zł1,075,154 zł11,613,715
Apr-20 2024 zł0.00148097 zł0.00146449 zł0.00150556 zł0.00148447 zł1,027,273 zł11,648,513
Apr-19 2024 zł0.00148751 zł0.00147151 zł0.00151745 zł0.00148466 zł1,039,881 zł11,699,965
Apr-18 2024 zł0.00149411 zł0.00145204 zł0.00149999 zł0.00145421 zł981,029 zł11,751,862
Apr-17 2024 zł0.0014608 zł0.00145435 zł0.00150806 zł0.00150352 zł998,889 zł11,489,861

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.