Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 54 Seconds ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00651407 MX$0.00624228 MX$0.00660858 MX$0.00660341 MX$4,274,959 MX$51,236,071
Apr-30 2024 MX$0.00659989 MX$0.00659989 MX$0.00681833 MX$0.00679493 MX$4,557,229 MX$51,911,114
Apr-29 2024 MX$0.0067929 MX$0.0066444 MX$0.00683648 MX$0.00682709 MX$4,749,065 MX$53,429,217
Apr-28 2024 MX$0.00672625 MX$0.00648475 MX$0.00672625 MX$0.00657137 MX$4,649,024 MX$52,904,959
Apr-27 2024 MX$0.00651533 MX$0.00626655 MX$0.00651533 MX$0.00644807 MX$4,227,869 MX$51,245,956
Apr-26 2024 MX$0.00645158 MX$0.00610668 MX$0.00646144 MX$0.00618631 MX$4,215,218 MX$50,744,565
Apr-25 2024 MX$0.00627724 MX$0.00599019 MX$0.00627724 MX$0.00604658 MX$4,366,765 MX$49,373,285
Apr-24 2024 MX$0.00601935 MX$0.00598237 MX$0.00617021 MX$0.00613946 MX$4,368,599 MX$47,344,913
Apr-23 2024 MX$0.00610467 MX$0.00609295 MX$0.0062695 MX$0.00622101 MX$4,324,975 MX$48,015,953
Apr-22 2024 MX$0.00622548 MX$0.00613357 MX$0.00625875 MX$0.00614306 MX$3,992,807 MX$48,966,230
Apr-21 2024 MX$0.00619167 MX$0.00616513 MX$0.00635849 MX$0.00620894 MX$4,508,488 MX$48,700,289
Apr-20 2024 MX$0.00621023 MX$0.00614114 MX$0.00631336 MX$0.00622491 MX$4,307,708 MX$48,846,208
Apr-19 2024 MX$0.00623766 MX$0.00617054 MX$0.0063632 MX$0.00622568 MX$4,360,577 MX$49,061,964
Apr-18 2024 MX$0.00626532 MX$0.00608893 MX$0.00629 MX$0.00609802 MX$4,113,791 MX$49,279,590
Apr-17 2024 MX$0.00612564 MX$0.00609861 MX$0.00632382 MX$0.00630478 MX$4,188,685 MX$48,180,927

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.