Cap Mercado MX$40.54T
-1.97%
Volumen 24h MX$2.20T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00648526 | MX$0.00645745 | MX$0.00654783 | MX$0.00652488 | MX$4,482,410 | MX$51,009,495 |
May-06 2024 | MX$0.00653851 | MX$0.00647786 | MX$0.00675886 | MX$0.00675549 | MX$4,509,210 | MX$51,428,337 |
May-05 2024 | MX$0.00662989 | MX$0.00662989 | MX$0.00669397 | MX$0.00668002 | MX$4,468,480 | MX$52,147,050 |
May-04 2024 | MX$0.00667717 | MX$0.00650673 | MX$0.00672499 | MX$0.00665185 | MX$4,535,323 | MX$52,518,924 |
May-03 2024 | MX$0.00667297 | MX$0.00667297 | MX$0.0069111 | MX$0.00689152 | MX$4,727,716 | MX$52,485,916 |
May-02 2024 | MX$0.00688476 | MX$0.00644646 | MX$0.00690653 | MX$0.00654941 | MX$4,634,252 | MX$54,151,697 |
May-01 2024 | MX$0.00650417 | MX$0.00623279 | MX$0.00659854 | MX$0.00659337 | MX$4,268,464 | MX$51,158,232 |
Apr-30 2024 | MX$0.00658987 | MX$0.00658987 | MX$0.00680797 | MX$0.00678461 | MX$4,550,306 | MX$51,832,249 |
Apr-29 2024 | MX$0.00678258 | MX$0.00663431 | MX$0.00682609 | MX$0.00681672 | MX$4,741,850 | MX$53,348,046 |
Apr-28 2024 | MX$0.00671603 | MX$0.0064749 | MX$0.00671603 | MX$0.00656139 | MX$4,641,961 | MX$52,824,584 |
Apr-27 2024 | MX$0.00650543 | MX$0.00625703 | MX$0.00650543 | MX$0.00643827 | MX$4,221,445 | MX$51,168,102 |
Apr-26 2024 | MX$0.00644178 | MX$0.00609741 | MX$0.00645162 | MX$0.00617691 | MX$4,208,815 | MX$50,667,472 |
Apr-25 2024 | MX$0.0062677 | MX$0.00598109 | MX$0.0062677 | MX$0.00603739 | MX$4,360,131 | MX$49,298,276 |
Apr-24 2024 | MX$0.00601021 | MX$0.00597329 | MX$0.00616084 | MX$0.00613014 | MX$4,361,962 | MX$47,272,985 |
Apr-23 2024 | MX$0.00609539 | MX$0.00608369 | MX$0.00625998 | MX$0.00621156 | MX$4,318,404 | MX$47,943,006 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1114 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.