Cap Mercado HK$18.90T
-1.87%
Volumen 24h HK$1.01T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00299426 | HK$0.00298142 | HK$0.00302315 | HK$0.00301255 | HK$2,069,540 | HK$23,551,208 |
May-06 2024 | HK$0.00301884 | HK$0.00299084 | HK$0.00312058 | HK$0.00311903 | HK$2,081,913 | HK$23,744,588 |
May-05 2024 | HK$0.00306103 | HK$0.00306103 | HK$0.00309062 | HK$0.00308418 | HK$2,063,108 | HK$24,076,420 |
May-04 2024 | HK$0.00308286 | HK$0.00300417 | HK$0.00310494 | HK$0.00307117 | HK$2,093,970 | HK$24,248,115 |
May-03 2024 | HK$0.00308092 | HK$0.00308092 | HK$0.00319087 | HK$0.00318183 | HK$2,182,798 | HK$24,232,876 |
May-02 2024 | HK$0.00317871 | HK$0.00297634 | HK$0.00318876 | HK$0.00302387 | HK$2,139,645 | HK$25,001,970 |
May-01 2024 | HK$0.00300299 | HK$0.00287769 | HK$0.00304656 | HK$0.00304417 | HK$1,970,760 | HK$23,619,880 |
Apr-30 2024 | HK$0.00304255 | HK$0.00304255 | HK$0.00314325 | HK$0.00313247 | HK$2,100,887 | HK$23,931,076 |
Apr-29 2024 | HK$0.00313153 | HK$0.00306307 | HK$0.00315162 | HK$0.00314729 | HK$2,189,324 | HK$24,630,923 |
Apr-28 2024 | HK$0.0031008 | HK$0.00298948 | HK$0.0031008 | HK$0.00302941 | HK$2,143,205 | HK$24,389,239 |
Apr-27 2024 | HK$0.00300357 | HK$0.00288888 | HK$0.00300357 | HK$0.00297256 | HK$1,949,052 | HK$23,624,437 |
Apr-26 2024 | HK$0.00297418 | HK$0.00281518 | HK$0.00297873 | HK$0.00285189 | HK$1,943,220 | HK$23,393,295 |
Apr-25 2024 | HK$0.00289381 | HK$0.00276148 | HK$0.00289381 | HK$0.00278748 | HK$2,013,083 | HK$22,761,134 |
Apr-24 2024 | HK$0.00277493 | HK$0.00275788 | HK$0.00284447 | HK$0.0028303 | HK$2,013,929 | HK$21,826,053 |
Apr-23 2024 | HK$0.00281426 | HK$0.00280885 | HK$0.00289025 | HK$0.00286789 | HK$1,993,818 | HK$22,135,403 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1114 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.