Cap Mercado £1.94T
-2.05%
Volumen 24h £102.77B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00030656 | £0.00030524 | £0.00030952 | £0.00030843 | £211,886 | £2,411,249 |
May-06 2024 | £0.00030907 | £0.00030621 | £0.00031949 | £0.00031933 | £213,153 | £2,431,048 |
May-05 2024 | £0.00031339 | £0.00031339 | £0.00031642 | £0.00031576 | £211,228 | £2,465,022 |
May-04 2024 | £0.00031563 | £0.00030757 | £0.00031789 | £0.00031443 | £214,387 | £2,482,600 |
May-03 2024 | £0.00031543 | £0.00031543 | £0.00032669 | £0.00032576 | £223,482 | £2,481,040 |
May-02 2024 | £0.00032544 | £0.00030472 | £0.00032647 | £0.00030959 | £219,064 | £2,559,782 |
May-01 2024 | £0.00030745 | £0.00029462 | £0.00031191 | £0.00031167 | £201,773 | £2,418,280 |
Apr-30 2024 | £0.0003115 | £0.0003115 | £0.00032181 | £0.00032071 | £215,096 | £2,450,141 |
Apr-29 2024 | £0.00032061 | £0.0003136 | £0.00032267 | £0.00032223 | £224,150 | £2,521,793 |
Apr-28 2024 | £0.00031747 | £0.00030607 | £0.00031747 | £0.00031016 | £219,428 | £2,497,049 |
Apr-27 2024 | £0.00030751 | £0.00029577 | £0.00030751 | £0.00030434 | £199,550 | £2,418,746 |
Apr-26 2024 | £0.0003045 | £0.00028822 | £0.00030497 | £0.00029198 | £198,953 | £2,395,081 |
Apr-25 2024 | £0.00029627 | £0.00028272 | £0.00029627 | £0.00028539 | £206,106 | £2,330,358 |
Apr-24 2024 | £0.0002841 | £0.00028236 | £0.00029122 | £0.00028977 | £206,193 | £2,234,622 |
Apr-23 2024 | £0.00028813 | £0.00028758 | £0.00029591 | £0.00029362 | £204,133 | £2,266,294 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1114 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.