Cap Mercado Tk266.88T
-1.57%
Volumen 24h Tk14.18T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.04205 | Tk0.04187 | Tk0.042456 | Tk0.042307 | Tk29,064,199 | Tk330,748,419 |
May-06 2024 | Tk0.042396 | Tk0.042002 | Tk0.043824 | Tk0.043803 | Tk29,237,972 | Tk333,464,215 |
May-05 2024 | Tk0.042988 | Tk0.042988 | Tk0.043404 | Tk0.043313 | Tk28,973,877 | Tk338,124,389 |
May-04 2024 | Tk0.043295 | Tk0.04219 | Tk0.043605 | Tk0.043131 | Tk29,407,288 | Tk340,535,646 |
May-03 2024 | Tk0.043267 | Tk0.043267 | Tk0.044811 | Tk0.044685 | Tk30,654,777 | Tk340,321,620 |
May-02 2024 | Tk0.044641 | Tk0.041799 | Tk0.044782 | Tk0.042466 | Tk30,048,749 | Tk351,122,635 |
May-01 2024 | Tk0.042173 | Tk0.040413 | Tk0.042785 | Tk0.042751 | Tk27,676,959 | Tk331,712,841 |
Apr-30 2024 | Tk0.042729 | Tk0.042729 | Tk0.044143 | Tk0.043991 | Tk29,504,437 | Tk336,083,205 |
Apr-29 2024 | Tk0.043978 | Tk0.043017 | Tk0.04426 | Tk0.0442 | Tk30,746,420 | Tk345,911,718 |
Apr-28 2024 | Tk0.043547 | Tk0.041983 | Tk0.043547 | Tk0.042544 | Tk30,098,733 | Tk342,517,559 |
Apr-27 2024 | Tk0.042181 | Tk0.04057 | Tk0.042181 | Tk0.041746 | Tk27,372,089 | Tk331,776,837 |
Apr-26 2024 | Tk0.041768 | Tk0.039535 | Tk0.041832 | Tk0.040051 | Tk27,290,189 | Tk328,530,727 |
Apr-25 2024 | Tk0.04064 | Tk0.038781 | Tk0.04064 | Tk0.039146 | Tk28,271,335 | Tk319,652,780 |
Apr-24 2024 | Tk0.03897 | Tk0.038731 | Tk0.039947 | Tk0.039748 | Tk28,283,206 | Tk306,520,684 |
Apr-23 2024 | Tk0.039522 | Tk0.039447 | Tk0.04059 | Tk0.040276 | Tk28,000,773 | Tk310,865,135 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1114 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.