Cap Mercado RM11.45T
-3.34%
Volumen 24h RM595.27B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.00181665 | RM0.00180886 | RM0.00183418 | RM0.00182775 | RM1,255,617 | RM14,288,825 |
May-06 2024 | RM0.00183157 | RM0.00181458 | RM0.0018933 | RM0.00189235 | RM1,263,124 | RM14,406,152 |
May-05 2024 | RM0.00185717 | RM0.00185717 | RM0.00187512 | RM0.00187121 | RM1,251,715 | RM14,607,478 |
May-04 2024 | RM0.00187041 | RM0.00182267 | RM0.00188381 | RM0.00186332 | RM1,270,439 | RM14,711,648 |
May-03 2024 | RM0.00186924 | RM0.00186924 | RM0.00193594 | RM0.00193045 | RM1,324,332 | RM14,702,402 |
May-02 2024 | RM0.00192856 | RM0.00180578 | RM0.00193466 | RM0.00183462 | RM1,298,151 | RM15,169,022 |
May-01 2024 | RM0.00182195 | RM0.00174593 | RM0.00184839 | RM0.00184694 | RM1,195,686 | RM14,330,490 |
Apr-30 2024 | RM0.00184596 | RM0.00184596 | RM0.00190705 | RM0.00190051 | RM1,274,636 | RM14,519,296 |
Apr-29 2024 | RM0.00189994 | RM0.0018584 | RM0.00191213 | RM0.0019095 | RM1,328,291 | RM14,943,903 |
Apr-28 2024 | RM0.0018813 | RM0.00181375 | RM0.0018813 | RM0.00183798 | RM1,300,310 | RM14,797,270 |
Apr-27 2024 | RM0.0018223 | RM0.00175272 | RM0.0018223 | RM0.00180349 | RM1,182,515 | RM14,333,255 |
Apr-26 2024 | RM0.00180447 | RM0.00170801 | RM0.00180723 | RM0.00173028 | RM1,178,977 | RM14,193,018 |
Apr-25 2024 | RM0.00175571 | RM0.00167542 | RM0.00175571 | RM0.0016912 | RM1,221,364 | RM13,809,477 |
Apr-24 2024 | RM0.00168358 | RM0.00167324 | RM0.00172578 | RM0.00171718 | RM1,221,877 | RM13,242,151 |
Apr-23 2024 | RM0.00170744 | RM0.00170417 | RM0.00175355 | RM0.00173998 | RM1,209,675 | RM13,429,838 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1114 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.