Cap Mercado ₹201.95T
-2.09%
Volumen 24h ₹10.64T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.03199 | ₹0.031852 | ₹0.032298 | ₹0.032185 | ₹22,110,473 | ₹251,615,533 |
May-06 2024 | ₹0.032252 | ₹0.031953 | ₹0.033339 | ₹0.033322 | ₹22,242,670 | ₹253,681,564 |
May-05 2024 | ₹0.032703 | ₹0.032703 | ₹0.033019 | ₹0.03295 | ₹22,041,760 | ₹257,226,773 |
May-04 2024 | ₹0.032936 | ₹0.032095 | ₹0.033172 | ₹0.032811 | ₹22,371,476 | ₹259,061,127 |
May-03 2024 | ₹0.032915 | ₹0.032915 | ₹0.03409 | ₹0.033993 | ₹23,320,499 | ₹258,898,308 |
May-02 2024 | ₹0.03396 | ₹0.031798 | ₹0.034067 | ₹0.032306 | ₹22,859,465 | ₹267,115,136 |
May-01 2024 | ₹0.032083 | ₹0.030744 | ₹0.032548 | ₹0.032523 | ₹21,055,136 | ₹252,349,214 |
Apr-30 2024 | ₹0.032505 | ₹0.032505 | ₹0.033581 | ₹0.033466 | ₹22,445,382 | ₹255,673,950 |
Apr-29 2024 | ₹0.033456 | ₹0.032725 | ₹0.033671 | ₹0.033624 | ₹23,390,216 | ₹263,150,953 |
Apr-28 2024 | ₹0.033128 | ₹0.031938 | ₹0.033128 | ₹0.032365 | ₹22,897,490 | ₹260,568,860 |
Apr-27 2024 | ₹0.032089 | ₹0.030864 | ₹0.032089 | ₹0.031758 | ₹20,823,207 | ₹252,397,898 |
Apr-26 2024 | ₹0.031775 | ₹0.030076 | ₹0.031824 | ₹0.030468 | ₹20,760,902 | ₹249,928,433 |
Apr-25 2024 | ₹0.030916 | ₹0.029503 | ₹0.030916 | ₹0.02978 | ₹21,507,305 | ₹243,174,571 |
Apr-24 2024 | ₹0.029646 | ₹0.029464 | ₹0.030389 | ₹0.030238 | ₹21,516,336 | ₹233,184,381 |
Apr-23 2024 | ₹0.030066 | ₹0.030009 | ₹0.030878 | ₹0.030639 | ₹21,301,476 | ₹236,489,405 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1114 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51188 INR.