Cap Mercado ₺76.91T
-3.01%
Volumen 24h ₺4.31T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-07 2024 | ₺0.01237 | ₺0.012317 | ₺0.01249 | ₺0.012446 | ₺8,550,283 | ₺97,301,583 |
May-06 2024 | ₺0.012472 | ₺0.012356 | ₺0.012892 | ₺0.012886 | ₺8,601,404 | ₺98,100,532 |
May-05 2024 | ₺0.012646 | ₺0.012646 | ₺0.012768 | ₺0.012742 | ₺8,523,711 | ₺99,471,491 |
May-04 2024 | ₺0.012736 | ₺0.012411 | ₺0.012828 | ₺0.012688 | ₺8,651,215 | ₺100,180,849 |
May-03 2024 | ₺0.012728 | ₺0.012728 | ₺0.013183 | ₺0.013145 | ₺9,018,209 | ₺100,117,885 |
May-02 2024 | ₺0.013132 | ₺0.012296 | ₺0.013174 | ₺0.012493 | ₺8,839,924 | ₺103,295,394 |
May-01 2024 | ₺0.012406 | ₺0.011889 | ₺0.012586 | ₺0.012576 | ₺8,142,176 | ₺97,585,302 |
Apr-30 2024 | ₺0.01257 | ₺0.01257 | ₺0.012986 | ₺0.012941 | ₺8,679,795 | ₺98,871,003 |
Apr-29 2024 | ₺0.012937 | ₺0.012655 | ₺0.01302 | ₺0.013003 | ₺9,045,169 | ₺101,762,414 |
Apr-28 2024 | ₺0.01281 | ₺0.012351 | ₺0.01281 | ₺0.012515 | ₺8,854,628 | ₺100,763,900 |
Apr-27 2024 | ₺0.012409 | ₺0.011935 | ₺0.012409 | ₺0.012281 | ₺8,052,488 | ₺97,604,129 |
Apr-26 2024 | ₺0.012287 | ₺0.01163 | ₺0.012306 | ₺0.011782 | ₺8,028,394 | ₺96,649,169 |
Apr-25 2024 | ₺0.011955 | ₺0.011409 | ₺0.011955 | ₺0.011516 | ₺8,317,033 | ₺94,037,400 |
Apr-24 2024 | ₺0.011464 | ₺0.011394 | ₺0.011751 | ₺0.011693 | ₺8,320,526 | ₺90,174,120 |
Apr-23 2024 | ₺0.011627 | ₺0.011604 | ₺0.011941 | ₺0.011848 | ₺8,237,438 | ₺91,452,197 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1114 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29466 TRY.