Cap Mercado ฿89.07T
-2.28%
Volumen 24h ฿4.80T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿0.01417 | ฿0.014109 | ฿0.014307 | ฿0.014257 | ฿9,794,340 | ฿111,458,863 |
May-06 2024 | ฿0.014287 | ฿0.014154 | ฿0.014768 | ฿0.014761 | ฿9,852,900 | ฿112,374,059 |
May-05 2024 | ฿0.014486 | ฿0.014486 | ฿0.014626 | ฿0.014596 | ฿9,763,903 | ฿113,944,491 |
May-04 2024 | ฿0.01459 | ฿0.014217 | ฿0.014694 | ฿0.014534 | ฿9,909,958 | ฿114,757,060 |
May-03 2024 | ฿0.01458 | ฿0.01458 | ฿0.015101 | ฿0.015058 | ฿10,330,349 | ฿114,684,935 |
May-02 2024 | ฿0.015043 | ฿0.014085 | ฿0.015091 | ฿0.01431 | ฿10,126,124 | ฿118,324,768 |
May-01 2024 | ฿0.014212 | ฿0.013619 | ฿0.014418 | ฿0.014406 | ฿9,326,855 | ฿111,783,864 |
Apr-30 2024 | ฿0.014399 | ฿0.014399 | ฿0.014875 | ฿0.014824 | ฿9,942,696 | ฿113,256,632 |
Apr-29 2024 | ฿0.01482 | ฿0.014496 | ฿0.014915 | ฿0.014894 | ฿10,361,232 | ฿116,568,742 |
Apr-28 2024 | ฿0.014674 | ฿0.014148 | ฿0.014674 | ฿0.014337 | ฿10,142,968 | ฿115,424,944 |
Apr-27 2024 | ฿0.014214 | ฿0.013671 | ฿0.014214 | ฿0.014068 | ฿9,224,116 | ฿111,805,430 |
Apr-26 2024 | ฿0.014075 | ฿0.013323 | ฿0.014097 | ฿0.013496 | ฿9,196,517 | ฿110,711,524 |
Apr-25 2024 | ฿0.013695 | ฿0.013069 | ฿0.013695 | ฿0.013192 | ฿9,527,153 | ฿107,719,746 |
Apr-24 2024 | ฿0.013132 | ฿0.013052 | ฿0.013461 | ฿0.013394 | ฿9,531,154 | ฿103,294,363 |
Apr-23 2024 | ฿0.013318 | ฿0.013293 | ฿0.013678 | ฿0.013572 | ฿9,435,977 | ฿104,758,399 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1114 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9935 THB.