Cap Mercado R$12.32T
-2.2%
Volumen 24h R$658.60B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.0019521 | R$0.00194373 | R$0.00197094 | R$0.00196403 | R$1,349,235 | R$15,354,198 |
May-06 2024 | R$0.00196813 | R$0.00194988 | R$0.00203446 | R$0.00203345 | R$1,357,302 | R$15,480,272 |
May-05 2024 | R$0.00199564 | R$0.00199564 | R$0.00201493 | R$0.00201073 | R$1,345,042 | R$15,696,609 |
May-04 2024 | R$0.00200987 | R$0.00195857 | R$0.00202426 | R$0.00200225 | R$1,365,162 | R$15,808,546 |
May-03 2024 | R$0.00200861 | R$0.00200861 | R$0.00208028 | R$0.00207439 | R$1,423,074 | R$15,798,611 |
May-02 2024 | R$0.00207235 | R$0.00194042 | R$0.00207891 | R$0.00197141 | R$1,394,941 | R$16,300,022 |
May-01 2024 | R$0.0019578 | R$0.00187611 | R$0.0019862 | R$0.00198465 | R$1,284,836 | R$15,398,969 |
Apr-30 2024 | R$0.00198359 | R$0.00198359 | R$0.00204924 | R$0.00204221 | R$1,369,672 | R$15,601,852 |
Apr-29 2024 | R$0.0020416 | R$0.00199697 | R$0.00205469 | R$0.00205187 | R$1,427,328 | R$16,058,117 |
Apr-28 2024 | R$0.00202157 | R$0.00194899 | R$0.00202157 | R$0.00197502 | R$1,397,261 | R$15,900,552 |
Apr-27 2024 | R$0.00195817 | R$0.0018834 | R$0.00195817 | R$0.00193796 | R$1,270,683 | R$15,401,940 |
Apr-26 2024 | R$0.00193901 | R$0.00183536 | R$0.00194198 | R$0.00185929 | R$1,266,881 | R$15,251,247 |
Apr-25 2024 | R$0.00188662 | R$0.00180034 | R$0.00188662 | R$0.00181729 | R$1,312,429 | R$14,839,109 |
Apr-24 2024 | R$0.00180911 | R$0.001798 | R$0.00185445 | R$0.00184521 | R$1,312,980 | R$14,229,484 |
Apr-23 2024 | R$0.00183475 | R$0.00183123 | R$0.00188429 | R$0.00186972 | R$1,299,868 | R$14,431,164 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1114 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.