Cap Mercado Bs.88.54T
-1.62%
Volumen 24h Bs.4.77T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.013991 | Bs.0.013931 | Bs.0.014126 | Bs.0.014076 | Bs.9,670,463 | Bs.110,049,143 |
May-06 2024 | Bs.0.014106 | Bs.0.013975 | Bs.0.014581 | Bs.0.014574 | Bs.9,728,281 | Bs.110,952,764 |
May-05 2024 | Bs.0.014303 | Bs.0.014303 | Bs.0.014441 | Bs.0.014411 | Bs.9,640,410 | Bs.112,503,332 |
May-04 2024 | Bs.0.014405 | Bs.0.014037 | Bs.0.014508 | Bs.0.01435 | Bs.9,784,618 | Bs.113,305,624 |
May-03 2024 | Bs.0.014396 | Bs.0.014396 | Bs.0.01491 | Bs.0.014867 | Bs.10,199,692 | Bs.113,234,412 |
May-02 2024 | Bs.0.014853 | Bs.0.013907 | Bs.0.0149 | Bs.0.014129 | Bs.9,998,049 | Bs.116,828,208 |
May-01 2024 | Bs.0.014032 | Bs.0.013446 | Bs.0.014235 | Bs.0.014224 | Bs.9,208,890 | Bs.110,370,033 |
Apr-30 2024 | Bs.0.014217 | Bs.0.014217 | Bs.0.014687 | Bs.0.014637 | Bs.9,816,942 | Bs.111,824,174 |
Apr-29 2024 | Bs.0.014632 | Bs.0.014313 | Bs.0.014726 | Bs.0.014706 | Bs.10,230,184 | Bs.115,094,392 |
Apr-28 2024 | Bs.0.014489 | Bs.0.013969 | Bs.0.014489 | Bs.0.014155 | Bs.10,014,681 | Bs.113,965,062 |
Apr-27 2024 | Bs.0.014034 | Bs.0.013499 | Bs.0.014034 | Bs.0.01389 | Bs.9,107,451 | Bs.110,391,326 |
Apr-26 2024 | Bs.0.013897 | Bs.0.013154 | Bs.0.013918 | Bs.0.013326 | Bs.9,080,200 | Bs.109,311,256 |
Apr-25 2024 | Bs.0.013522 | Bs.0.012903 | Bs.0.013522 | Bs.0.013025 | Bs.9,406,655 | Bs.106,357,317 |
Apr-24 2024 | Bs.0.012966 | Bs.0.012886 | Bs.0.013291 | Bs.0.013225 | Bs.9,410,605 | Bs.101,987,906 |
Apr-23 2024 | Bs.0.01315 | Bs.0.013125 | Bs.0.013505 | Bs.0.0134 | Bs.9,316,631 | Bs.103,433,425 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1114 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.