Cap Mercado NZ$3.99T
-2.3%
Volumen 24h NZ$217.92B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00063797 | NZ$0.00063524 | NZ$0.00064413 | NZ$0.00064187 | NZ$440,950 | NZ$5,017,976 |
May-06 2024 | NZ$0.00064321 | NZ$0.00063724 | NZ$0.00066489 | NZ$0.00066456 | NZ$443,586 | NZ$5,059,179 |
May-05 2024 | NZ$0.0006522 | NZ$0.0006522 | NZ$0.0006585 | NZ$0.00065713 | NZ$439,580 | NZ$5,129,881 |
May-04 2024 | NZ$0.00065685 | NZ$0.00064008 | NZ$0.00066156 | NZ$0.00065436 | NZ$446,155 | NZ$5,166,464 |
May-03 2024 | NZ$0.00065644 | NZ$0.00065644 | NZ$0.00067986 | NZ$0.00067794 | NZ$465,081 | NZ$5,163,217 |
May-02 2024 | NZ$0.00067727 | NZ$0.00063416 | NZ$0.00067941 | NZ$0.00064428 | NZ$455,887 | NZ$5,327,085 |
May-01 2024 | NZ$0.00063983 | NZ$0.00061314 | NZ$0.00064912 | NZ$0.00064861 | NZ$419,903 | NZ$5,032,608 |
Apr-30 2024 | NZ$0.00064826 | NZ$0.00064826 | NZ$0.00066972 | NZ$0.00066742 | NZ$447,629 | NZ$5,098,913 |
Apr-29 2024 | NZ$0.00066722 | NZ$0.00065263 | NZ$0.0006715 | NZ$0.00067058 | NZ$466,472 | NZ$5,248,028 |
Apr-28 2024 | NZ$0.00066067 | NZ$0.00063695 | NZ$0.00066067 | NZ$0.00064546 | NZ$456,645 | NZ$5,196,533 |
Apr-27 2024 | NZ$0.00063996 | NZ$0.00061552 | NZ$0.00063996 | NZ$0.00063335 | NZ$415,278 | NZ$5,033,579 |
Apr-26 2024 | NZ$0.00063369 | NZ$0.00059982 | NZ$0.00063466 | NZ$0.00060764 | NZ$414,035 | NZ$4,984,330 |
Apr-25 2024 | NZ$0.00061657 | NZ$0.00058838 | NZ$0.00061657 | NZ$0.00059391 | NZ$428,921 | NZ$4,849,638 |
Apr-24 2024 | NZ$0.00059124 | NZ$0.00058761 | NZ$0.00060606 | NZ$0.00060304 | NZ$429,101 | NZ$4,650,403 |
Apr-23 2024 | NZ$0.00059962 | NZ$0.00059847 | NZ$0.00061581 | NZ$0.00061105 | NZ$424,816 | NZ$4,716,316 |
Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1114 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.