Market Cap RM10.85T 1.02%
Volume 24h RM825.06B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 41 Seconds ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00182712 RM0.00175088 RM0.00185363 RM0.00185218 RM1,199,077 RM14,371,132
Apr-30 2024 RM0.00185119 RM0.00185119 RM0.00191246 RM0.0019059 RM1,278,251 RM14,560,474
Apr-29 2024 RM0.00190533 RM0.00186367 RM0.00191755 RM0.00191492 RM1,332,058 RM14,986,284
Apr-28 2024 RM0.00188663 RM0.0018189 RM0.00188663 RM0.00184319 RM1,303,998 RM14,839,236
Apr-27 2024 RM0.00182747 RM0.00175769 RM0.00182747 RM0.00180861 RM1,185,869 RM14,373,904
Apr-26 2024 RM0.00180959 RM0.00171285 RM0.00181236 RM0.00173518 RM1,182,321 RM14,233,270
Apr-25 2024 RM0.00176069 RM0.00168018 RM0.00176069 RM0.00169599 RM1,224,828 RM13,848,642
Apr-24 2024 RM0.00168836 RM0.00167798 RM0.00173067 RM0.00172205 RM1,225,342 RM13,279,707
Apr-23 2024 RM0.00171229 RM0.001709 RM0.00175852 RM0.00174492 RM1,213,106 RM13,467,926
Apr-22 2024 RM0.00174617 RM0.00172039 RM0.0017555 RM0.00172305 RM1,119,937 RM13,734,467
Apr-21 2024 RM0.00173669 RM0.00172924 RM0.00178348 RM0.00174153 RM1,264,579 RM13,659,874
Apr-20 2024 RM0.00174189 RM0.00172252 RM0.00177082 RM0.00174601 RM1,208,263 RM13,700,803
Apr-19 2024 RM0.00174959 RM0.00173076 RM0.0017848 RM0.00174623 RM1,223,092 RM13,761,320
Apr-18 2024 RM0.00175735 RM0.00170787 RM0.00176427 RM0.00171042 RM1,153,871 RM13,822,361
Apr-17 2024 RM0.00171817 RM0.00171059 RM0.00177376 RM0.00176842 RM1,174,878 RM13,514,199

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.