Market Cap HK$17.84T -2.58%
Volume 24h HK$1.63T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00300308 HK$0.00287778 HK$0.00304665 HK$0.00304426 HK$1,970,818 HK$23,620,575
Apr-30 2024 HK$0.00304264 HK$0.00304264 HK$0.00314335 HK$0.00313256 HK$2,100,949 HK$23,931,780
Apr-29 2024 HK$0.00313162 HK$0.00306316 HK$0.00315171 HK$0.00314739 HK$2,189,388 HK$24,631,648
Apr-28 2024 HK$0.0031009 HK$0.00298956 HK$0.0031009 HK$0.0030295 HK$2,143,268 HK$24,389,957
Apr-27 2024 HK$0.00300366 HK$0.00288897 HK$0.00300366 HK$0.00297265 HK$1,949,109 HK$23,625,132
Apr-26 2024 HK$0.00297427 HK$0.00281527 HK$0.00297881 HK$0.00285198 HK$1,943,277 HK$23,393,984
Apr-25 2024 HK$0.0028939 HK$0.00276156 HK$0.0028939 HK$0.00278756 HK$2,013,142 HK$22,761,804
Apr-24 2024 HK$0.00277501 HK$0.00275796 HK$0.00284456 HK$0.00283038 HK$2,013,988 HK$21,826,695
Apr-23 2024 HK$0.00281434 HK$0.00280894 HK$0.00289033 HK$0.00286798 HK$1,993,876 HK$22,136,054
Apr-22 2024 HK$0.00287004 HK$0.00282766 HK$0.00288537 HK$0.00283204 HK$1,840,742 HK$22,574,146
Apr-21 2024 HK$0.00285445 HK$0.00284221 HK$0.00293136 HK$0.00286241 HK$2,078,479 HK$22,451,543
Apr-20 2024 HK$0.002863 HK$0.00283115 HK$0.00291055 HK$0.00286977 HK$1,985,916 HK$22,518,814
Apr-19 2024 HK$0.00287565 HK$0.00284471 HK$0.00293352 HK$0.00287013 HK$2,010,290 HK$22,618,280
Apr-18 2024 HK$0.0028884 HK$0.00280708 HK$0.00289978 HK$0.00281127 HK$1,896,518 HK$22,718,609
Apr-17 2024 HK$0.00282401 HK$0.00281154 HK$0.00291537 HK$0.00290659 HK$1,931,045 HK$22,212,109

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.