Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00035192 CHF0.00033723 CHF0.00035702 CHF0.00035674 CHF230,953 CHF2,768,013
Apr-30 2024 CHF0.00035655 CHF0.00035655 CHF0.00036835 CHF0.00036709 CHF246,203 CHF2,804,482
Apr-29 2024 CHF0.00036698 CHF0.00035896 CHF0.00036933 CHF0.00036883 CHF256,567 CHF2,886,497
Apr-28 2024 CHF0.00036338 CHF0.00035033 CHF0.00036338 CHF0.00035501 CHF251,162 CHF2,858,174
Apr-27 2024 CHF0.00035198 CHF0.00033854 CHF0.00035198 CHF0.00034835 CHF228,409 CHF2,768,547
Apr-26 2024 CHF0.00034854 CHF0.00032991 CHF0.00034907 CHF0.00033421 CHF227,726 CHF2,741,460
Apr-25 2024 CHF0.00033912 CHF0.00032361 CHF0.00033912 CHF0.00032666 CHF235,913 CHF2,667,377
Apr-24 2024 CHF0.00032519 CHF0.00032319 CHF0.00033334 CHF0.00033168 CHF236,012 CHF2,557,794
Apr-23 2024 CHF0.0003298 CHF0.00032917 CHF0.0003387 CHF0.00033608 CHF233,655 CHF2,594,047
Apr-22 2024 CHF0.00033633 CHF0.00033136 CHF0.00033812 CHF0.00033187 CHF215,710 CHF2,645,386
Apr-21 2024 CHF0.0003345 CHF0.00033306 CHF0.00034351 CHF0.00033543 CHF243,570 CHF2,631,018
Apr-20 2024 CHF0.0003355 CHF0.00033177 CHF0.00034107 CHF0.00033629 CHF232,723 CHF2,638,901
Apr-19 2024 CHF0.00033698 CHF0.00033336 CHF0.00034377 CHF0.00033634 CHF235,579 CHF2,650,558
Apr-18 2024 CHF0.00033848 CHF0.00032895 CHF0.00033981 CHF0.00032944 CHF222,246 CHF2,662,315
Apr-17 2024 CHF0.00033093 CHF0.00032947 CHF0.00034164 CHF0.00034061 CHF226,292 CHF2,602,960

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.