Market Cap CN¥16.44T -3.34%
Volume 24h CN¥1.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00281843 CN¥0.00281843 CN¥0.00291171 CN¥0.00290172 CN¥1,946,128 CN¥22,168,217
Apr-29 2024 CN¥0.00290085 CN¥0.00283743 CN¥0.00291946 CN¥0.00291545 CN¥2,028,049 CN¥22,816,511
Apr-28 2024 CN¥0.00287239 CN¥0.00276926 CN¥0.00287239 CN¥0.00280625 CN¥1,985,328 CN¥22,592,631
Apr-27 2024 CN¥0.00278231 CN¥0.00267607 CN¥0.00278231 CN¥0.00275359 CN¥1,805,477 CN¥21,884,167
Apr-26 2024 CN¥0.00275509 CN¥0.00260781 CN¥0.0027593 CN¥0.00264181 CN¥1,800,075 CN¥21,670,052
Apr-25 2024 CN¥0.00268064 CN¥0.00255806 CN¥0.00268064 CN¥0.00258214 CN¥1,864,791 CN¥21,084,458
Apr-24 2024 CN¥0.00257051 CN¥0.00255472 CN¥0.00263494 CN¥0.0026218 CN¥1,865,575 CN¥20,218,259
Apr-23 2024 CN¥0.00260695 CN¥0.00260194 CN¥0.00267734 CN¥0.00265663 CN¥1,846,945 CN¥20,504,821
Apr-22 2024 CN¥0.00265854 CN¥0.00261929 CN¥0.00267274 CN¥0.00262334 CN¥1,705,096 CN¥20,910,629
Apr-21 2024 CN¥0.0026441 CN¥0.00263276 CN¥0.00271534 CN¥0.00265147 CN¥1,925,313 CN¥20,797,061
Apr-20 2024 CN¥0.00265202 CN¥0.00262252 CN¥0.00269607 CN¥0.00265829 CN¥1,839,572 CN¥20,859,374
Apr-19 2024 CN¥0.00266374 CN¥0.00263508 CN¥0.00271735 CN¥0.00265862 CN¥1,862,149 CN¥20,951,511
Apr-18 2024 CN¥0.00267555 CN¥0.00260023 CN¥0.00268609 CN¥0.00260411 CN¥1,756,761 CN¥21,044,446
Apr-17 2024 CN¥0.0026159 CN¥0.00260436 CN¥0.00270053 CN¥0.0026924 CN¥1,788,744 CN¥20,575,271
Apr-16 2024 CN¥0.00267482 CN¥0.00253263 CN¥0.00267482 CN¥0.00264786 CN¥1,891,659 CN¥21,038,703

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.