Market Cap AR$1,986.41T -2.73%
Volume 24h AR$185.35T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.335368 AR$0.321376 AR$0.340234 AR$0.339968 AR$220,090,827 AR$2,637,824,214
Apr-30 2024 AR$0.339787 AR$0.339787 AR$0.351033 AR$0.349828 AR$234,623,171 AR$2,672,577,923
Apr-29 2024 AR$0.349724 AR$0.342078 AR$0.351967 AR$0.351484 AR$244,499,583 AR$2,750,735,556
Apr-28 2024 AR$0.346292 AR$0.333859 AR$0.346292 AR$0.338319 AR$239,349,088 AR$2,723,744,755
Apr-27 2024 AR$0.335433 AR$0.322625 AR$0.335433 AR$0.33197 AR$217,666,456 AR$2,638,333,115
Apr-26 2024 AR$0.332151 AR$0.314395 AR$0.332659 AR$0.318494 AR$217,015,178 AR$2,612,519,620
Apr-25 2024 AR$0.323175 AR$0.308397 AR$0.323175 AR$0.3113 AR$224,817,378 AR$2,541,921,021
Apr-24 2024 AR$0.309899 AR$0.307995 AR$0.317665 AR$0.316082 AR$224,911,781 AR$2,437,492,864
Apr-23 2024 AR$0.314291 AR$0.313688 AR$0.322777 AR$0.320281 AR$222,665,840 AR$2,472,040,512
Apr-22 2024 AR$0.320511 AR$0.315779 AR$0.322223 AR$0.316267 AR$205,564,601 AR$2,520,964,312
Apr-21 2024 AR$0.31877 AR$0.317403 AR$0.327359 AR$0.319659 AR$232,113,788 AR$2,507,272,694
Apr-20 2024 AR$0.319725 AR$0.316169 AR$0.325035 AR$0.320481 AR$221,776,909 AR$2,514,785,146
Apr-19 2024 AR$0.321138 AR$0.317682 AR$0.327601 AR$0.320521 AR$224,498,798 AR$2,525,893,058
Apr-18 2024 AR$0.322562 AR$0.313481 AR$0.323832 AR$0.313949 AR$211,793,318 AR$2,537,097,224
Apr-17 2024 AR$0.315371 AR$0.313979 AR$0.325574 AR$0.324593 AR$215,649,153 AR$2,480,533,975

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.