Market Cap Bs.88.41T -0.02%
Volume 24h Bs.4.84T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 16 Seconds ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.26.92 Bs.26.91 Bs.26.97 Bs.26.96 Bs.37,740,141 Bs.1,344,272,038
May-07 2024 Bs.26.96 Bs.26.96 Bs.27.06 Bs.27.06 Bs.28,294,401 Bs.1,346,261,824
May-06 2024 Bs.27.08 Bs.26.97 Bs.27.09 Bs.27.06 Bs.28,405,923 Bs.1,352,148,190
May-05 2024 Bs.27.06 Bs.27.04 Bs.27.11 Bs.27.04 Bs.17,520,466 Bs.1,425,014,007
May-04 2024 Bs.27.04 Bs.27.03 Bs.27.15 Bs.27.15 Bs.8,784,692 Bs.1,423,756,002
May-03 2024 Bs.27.16 Bs.26.86 Bs.27.16 Bs.26.90 Bs.17,942,541 Bs.1,430,440,945
May-02 2024 Bs.26.87 Bs.26.65 Bs.26.88 Bs.26.66 Bs.25,805,391 Bs.1,415,106,453
May-01 2024 Bs.26.66 Bs.26.58 Bs.26.73 Bs.26.72 Bs.32,545,312 Bs.1,403,686,196
Apr-30 2024 Bs.26.72 Bs.26.70 Bs.26.84 Bs.26.84 Bs.37,119,478 Bs.1,407,271,278
Apr-29 2024 Bs.26.86 Bs.26.67 Bs.26.87 Bs.26.73 Bs.29,473,684 Bs.1,414,333,662
Apr-28 2024 Bs.26.72 Bs.26.68 Bs.26.75 Bs.26.72 Bs.9,073,325 Bs.1,407,262,325
Apr-27 2024 Bs.26.72 Bs.26.63 Bs.26.76 Bs.26.76 Bs.13,341,496 Bs.1,407,082,354
Apr-26 2024 Bs.26.76 Bs.26.69 Bs.26.84 Bs.26.84 Bs.14,140,817 Bs.1,409,368,070
Apr-25 2024 Bs.26.84 Bs.26.82 Bs.26.88 Bs.26.84 Bs.16,915,413 Bs.1,413,289,774
Apr-24 2024 Bs.26.83 Bs.26.82 Bs.26.92 Bs.26.85 Bs.23,407,097 Bs.1,412,720,752

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.