Market Cap AR$2,102.26T -1.57%
Volume 24h AR$110.49T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 55 Seconds ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$649.87 AR$649.58 AR$651.02 AR$650.79 AR$910,802,996 AR$32,442,035,481
May-07 2024 AR$650.84 AR$650.84 AR$653.16 AR$653.08 AR$682,843,898 AR$32,490,056,053
May-06 2024 AR$653.68 AR$650.95 AR$653.78 AR$653.11 AR$685,535,327 AR$32,632,114,856
May-05 2024 AR$653.20 AR$652.59 AR$654.33 AR$652.59 AR$422,830,776 AR$34,390,624,573
May-04 2024 AR$652.62 AR$652.53 AR$655.43 AR$655.43 AR$212,005,655 AR$34,360,264,462
May-03 2024 AR$655.68 AR$648.31 AR$655.68 AR$649.20 AR$433,016,943 AR$34,521,595,755
May-02 2024 AR$648.65 AR$643.37 AR$648.82 AR$643.47 AR$622,775,285 AR$34,151,520,266
May-01 2024 AR$643.42 AR$641.60 AR$645.17 AR$644.98 AR$785,433,416 AR$33,875,909,109
Apr-30 2024 AR$645.06 AR$644.54 AR$647.97 AR$647.85 AR$895,824,201 AR$33,962,429,803
Apr-29 2024 AR$648.30 AR$643.86 AR$648.53 AR$645.13 AR$711,304,158 AR$34,132,870,103
Apr-28 2024 AR$645.06 AR$644.11 AR$645.77 AR$645.06 AR$218,971,402 AR$33,962,213,731
Apr-27 2024 AR$644.98 AR$642.73 AR$646.02 AR$646.02 AR$321,977,449 AR$33,957,870,400
Apr-26 2024 AR$646.02 AR$644.20 AR$647.93 AR$647.92 AR$341,267,899 AR$34,013,032,805
Apr-25 2024 AR$647.82 AR$647.40 AR$648.78 AR$647.98 AR$408,228,710 AR$34,107,677,389
Apr-24 2024 AR$647.56 AR$647.26 AR$649.73 AR$648.15 AR$564,895,980 AR$34,093,944,865

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.76936 ARS.