Market Cap HK$18.79T -1.22%
Volume 24h HK$1.01T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$5.760 HK$5.757 HK$5.770 HK$5.768 HK$8,072,993 HK$287,553,193
May-07 2024 HK$5.768 HK$5.768 HK$5.789 HK$5.788 HK$6,052,454 HK$287,978,828
May-06 2024 HK$5.794 HK$5.769 HK$5.794 HK$5.788 HK$6,076,310 HK$289,237,980
May-05 2024 HK$5.789 HK$5.784 HK$5.799 HK$5.784 HK$3,747,802 HK$304,824,705
May-04 2024 HK$5.784 HK$5.783 HK$5.809 HK$5.809 HK$1,879,133 HK$304,555,605
May-03 2024 HK$5.811 HK$5.746 HK$5.811 HK$5.754 HK$3,838,089 HK$305,985,581
May-02 2024 HK$5.749 HK$5.702 HK$5.750 HK$5.703 HK$5,520,030 HK$302,705,380
May-01 2024 HK$5.703 HK$5.686 HK$5.718 HK$5.716 HK$6,961,767 HK$300,262,473
Apr-30 2024 HK$5.717 HK$5.712 HK$5.743 HK$5.742 HK$7,940,226 HK$301,029,358
Apr-29 2024 HK$5.746 HK$5.707 HK$5.748 HK$5.718 HK$6,304,715 HK$302,540,073
Apr-28 2024 HK$5.717 HK$5.709 HK$5.723 HK$5.717 HK$1,940,875 HK$301,027,443
Apr-27 2024 HK$5.716 HK$5.696 HK$5.726 HK$5.726 HK$2,853,879 HK$300,988,945
Apr-26 2024 HK$5.726 HK$5.709 HK$5.742 HK$5.742 HK$3,024,862 HK$301,477,883
Apr-25 2024 HK$5.742 HK$5.738 HK$5.750 HK$5.743 HK$3,618,376 HK$302,316,775
Apr-24 2024 HK$5.739 HK$5.737 HK$5.759 HK$5.744 HK$5,007,011 HK$302,195,055

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.