Market Cap RM11.34T -0.72%
Volume 24h RM593.76B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 39 Seconds ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM3.4928 RM3.4913 RM3.4990 RM3.4978 RM4,895,246 RM174,364,524
May-07 2024 RM3.4980 RM3.4980 RM3.5105 RM3.5101 RM3,670,046 RM174,622,617
May-06 2024 RM3.5133 RM3.4986 RM3.5138 RM3.5102 RM3,684,511 RM175,386,134
May-05 2024 RM3.5107 RM3.5074 RM3.5168 RM3.5074 RM2,272,567 RM184,837,504
May-04 2024 RM3.5076 RM3.5071 RM3.5227 RM3.5227 RM1,139,456 RM184,674,330
May-03 2024 RM3.5240 RM3.4844 RM3.5240 RM3.4892 RM2,327,314 RM185,541,428
May-02 2024 RM3.4863 RM3.4579 RM3.4871 RM3.4584 RM3,347,198 RM183,552,403
May-01 2024 RM3.4581 RM3.4484 RM3.4676 RM3.4665 RM4,221,428 RM182,071,090
Apr-30 2024 RM3.4670 RM3.4642 RM3.4826 RM3.4819 RM4,814,740 RM182,536,108
Apr-29 2024 RM3.4844 RM3.4605 RM3.4856 RM3.4673 RM3,823,010 RM183,452,165
Apr-28 2024 RM3.4669 RM3.4618 RM3.4708 RM3.4670 RM1,176,894 RM182,534,947
Apr-27 2024 RM3.4665 RM3.4544 RM3.4721 RM3.4721 RM1,730,515 RM182,511,603
Apr-26 2024 RM3.4721 RM3.4623 RM3.4823 RM3.4823 RM1,834,195 RM182,808,082
Apr-25 2024 RM3.4818 RM3.4795 RM3.4869 RM3.4826 RM2,194,086 RM183,316,763
Apr-24 2024 RM3.4804 RM3.4788 RM3.4921 RM3.4835 RM3,036,117 RM183,242,955

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.