Market Cap NZ$4.01T -1.36%
Volume 24h NZ$213.18B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$1.2293 NZ$1.2288 NZ$1.2315 NZ$1.2311 NZ$1,722,994 NZ$61,371,588
May-07 2024 NZ$1.2312 NZ$1.2312 NZ$1.2356 NZ$1.2354 NZ$1,291,757 NZ$61,462,430
May-06 2024 NZ$1.2365 NZ$1.2314 NZ$1.2367 NZ$1.2355 NZ$1,296,848 NZ$61,731,167
May-05 2024 NZ$1.2356 NZ$1.2345 NZ$1.2378 NZ$1.2345 NZ$799,882 NZ$65,057,794
May-04 2024 NZ$1.2345 NZ$1.2344 NZ$1.2399 NZ$1.2399 NZ$401,058 NZ$65,000,361
May-03 2024 NZ$1.2403 NZ$1.2264 NZ$1.2403 NZ$1.2281 NZ$819,151 NZ$65,305,556
May-02 2024 NZ$1.2270 NZ$1.2170 NZ$1.2273 NZ$1.2172 NZ$1,178,123 NZ$64,605,473
May-01 2024 NZ$1.2171 NZ$1.2137 NZ$1.2205 NZ$1.2201 NZ$1,485,828 NZ$64,084,091
Apr-30 2024 NZ$1.2202 NZ$1.2193 NZ$1.2257 NZ$1.2255 NZ$1,694,658 NZ$64,247,765
Apr-29 2024 NZ$1.2264 NZ$1.2180 NZ$1.2268 NZ$1.2204 NZ$1,345,596 NZ$64,570,192
Apr-28 2024 NZ$1.2202 NZ$1.2184 NZ$1.2216 NZ$1.2202 NZ$414,235 NZ$64,247,356
Apr-27 2024 NZ$1.2201 NZ$1.2158 NZ$1.2221 NZ$1.2221 NZ$609,095 NZ$64,239,139
Apr-26 2024 NZ$1.2221 NZ$1.2186 NZ$1.2257 NZ$1.2257 NZ$645,587 NZ$64,343,492
Apr-25 2024 NZ$1.2255 NZ$1.2247 NZ$1.2273 NZ$1.2258 NZ$772,259 NZ$64,522,534
Apr-24 2024 NZ$1.2250 NZ$1.2244 NZ$1.2291 NZ$1.2261 NZ$1,068,631 NZ$64,496,556

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66807 NZD.