Market Cap CA$3.31T -0%
Volume 24h CA$179.70B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 23 Seconds ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$1.0087 CA$1.0083 CA$1.0105 CA$1.0101 CA$1,413,767 CA$50,357,175
May-07 2024 CA$1.0102 CA$1.0102 CA$1.0138 CA$1.0137 CA$1,059,924 CA$50,431,713
May-06 2024 CA$1.0146 CA$1.0104 CA$1.0148 CA$1.0137 CA$1,064,102 CA$50,652,220
May-05 2024 CA$1.0139 CA$1.0129 CA$1.0156 CA$1.0129 CA$656,326 CA$53,381,814
May-04 2024 CA$1.0130 CA$1.0128 CA$1.0173 CA$1.0173 CA$329,079 CA$53,334,688
May-03 2024 CA$1.0177 CA$1.0063 CA$1.0177 CA$1.0077 CA$672,138 CA$53,585,110
May-02 2024 CA$1.0068 CA$0.9986 CA$1.0071 CA$0.9988 CA$966,684 CA$53,010,671
May-01 2024 CA$0.9987 CA$0.9959 CA$1.0014 CA$1.0011 CA$1,219,165 CA$52,582,862
Apr-30 2024 CA$1.0012 CA$1.0004 CA$1.0057 CA$1.0056 CA$1,390,516 CA$52,717,161
Apr-29 2024 CA$1.0063 CA$0.9994 CA$1.0066 CA$1.0013 CA$1,104,101 CA$52,981,722
Apr-28 2024 CA$1.0012 CA$0.9998 CA$1.0023 CA$1.0012 CA$339,892 CA$52,716,826
Apr-27 2024 CA$1.0011 CA$0.9976 CA$1.0027 CA$1.0027 CA$499,780 CA$52,710,084
Apr-26 2024 CA$1.0027 CA$0.9999 CA$1.0057 CA$1.0057 CA$529,723 CA$52,795,708
Apr-25 2024 CA$1.0055 CA$1.0049 CA$1.0070 CA$1.0058 CA$633,661 CA$52,942,618
Apr-24 2024 CA$1.0051 CA$1.0047 CA$1.0085 CA$1.0060 CA$876,843 CA$52,921,302

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.