Market Cap CHF2.18T -0.87%
Volume 24h CHF117.70B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.670416 CHF0.670416 CHF0.672805 CHF0.672731 CHF703,382 CHF33,467,247
May-06 2024 CHF0.673347 CHF0.670531 CHF0.673446 CHF0.672761 CHF706,154 CHF33,613,579
May-05 2024 CHF0.672847 CHF0.67222 CHF0.674014 CHF0.67222 CHF435,548 CHF35,424,978
May-04 2024 CHF0.672253 CHF0.672161 CHF0.675149 CHF0.675149 CHF218,382 CHF35,393,705
May-03 2024 CHF0.675409 CHF0.667809 CHF0.675409 CHF0.668733 CHF446,041 CHF35,559,889
May-02 2024 CHF0.668169 CHF0.662726 CHF0.668335 CHF0.662824 CHF641,506 CHF35,178,682
May-01 2024 CHF0.662777 CHF0.660906 CHF0.664584 CHF0.664382 CHF809,057 CHF34,894,782
Apr-30 2024 CHF0.664469 CHF0.663932 CHF0.667459 CHF0.667338 CHF922,768 CHF34,983,905
Apr-29 2024 CHF0.667804 CHF0.663235 CHF0.668038 CHF0.664541 CHF732,698 CHF35,159,471
Apr-28 2024 CHF0.664465 CHF0.663485 CHF0.665201 CHF0.66447 CHF225,557 CHF34,983,682
Apr-27 2024 CHF0.66438 CHF0.662065 CHF0.66546 CHF0.66546 CHF331,661 CHF34,979,208
Apr-26 2024 CHF0.665459 CHF0.663575 CHF0.667418 CHF0.667414 CHF351,532 CHF35,036,030
Apr-25 2024 CHF0.667311 CHF0.666873 CHF0.668293 CHF0.667471 CHF420,507 CHF35,133,521
Apr-24 2024 CHF0.667042 CHF0.666736 CHF0.669278 CHF0.667645 CHF581,886 CHF35,119,375
Apr-23 2024 CHF0.667209 CHF0.667062 CHF0.668117 CHF0.667062 CHF304,474 CHF35,128,128

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1196 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.