Market Cap MX$40.96T 0.78%
Volume 24h MX$2.16T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$12.42 MX$12.42 MX$12.44 MX$12.44 MX$17,417,611 MX$620,400,617
May-07 2024 MX$12.44 MX$12.44 MX$12.49 MX$12.48 MX$13,058,267 MX$621,318,931
May-06 2024 MX$12.50 MX$12.44 MX$12.50 MX$12.48 MX$13,109,737 MX$624,035,572
May-05 2024 MX$12.49 MX$12.47 MX$12.51 MX$12.47 MX$8,085,944 MX$657,664,181
May-04 2024 MX$12.48 MX$12.47 MX$12.53 MX$12.53 MX$4,054,260 MX$657,083,594
May-03 2024 MX$12.53 MX$12.39 MX$12.53 MX$12.41 MX$8,280,737 MX$660,168,790
May-02 2024 MX$12.40 MX$12.30 MX$12.40 MX$12.30 MX$11,909,554 MX$653,091,704
May-01 2024 MX$12.30 MX$12.26 MX$12.33 MX$12.33 MX$15,020,123 MX$647,821,093
Apr-30 2024 MX$12.33 MX$12.32 MX$12.39 MX$12.38 MX$17,131,166 MX$649,475,660
Apr-29 2024 MX$12.39 MX$12.31 MX$12.40 MX$12.33 MX$13,602,523 MX$652,735,050
Apr-28 2024 MX$12.33 MX$12.31 MX$12.34 MX$12.33 MX$4,187,468 MX$649,471,528
Apr-27 2024 MX$12.33 MX$12.29 MX$12.35 MX$12.35 MX$6,157,290 MX$649,388,468
Apr-26 2024 MX$12.35 MX$12.31 MX$12.39 MX$12.39 MX$6,526,188 MX$650,443,359
Apr-25 2024 MX$12.38 MX$12.38 MX$12.40 MX$12.39 MX$7,806,703 MX$652,253,281
Apr-24 2024 MX$12.38 MX$12.37 MX$12.42 MX$12.39 MX$10,802,707 MX$651,990,669

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86239 MXN.