Market Cap R44.68T -1.22%
Volume 24h R2.41T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 18 Seconds ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R13.69 R13.68 R13.71 R13.71 R19,192,798 R683,631,303
May-07 2024 R13.71 R13.71 R13.76 R13.76 R14,389,155 R684,643,212
May-06 2024 R13.77 R13.71 R13.77 R13.76 R14,445,869 R687,636,731
May-05 2024 R13.76 R13.75 R13.78 R13.75 R8,910,056 R724,692,737
May-04 2024 R13.75 R13.75 R13.81 R13.81 R4,467,466 R724,052,977
May-03 2024 R13.81 R13.66 R13.81 R13.68 R9,124,703 R727,452,614
May-02 2024 R13.66 R13.55 R13.67 R13.55 R13,123,365 R719,654,238
May-01 2024 R13.55 R13.52 R13.59 R13.59 R16,550,961 R713,846,451
Apr-30 2024 R13.59 R13.58 R13.65 R13.65 R18,877,159 R715,669,649
Apr-29 2024 R13.66 R13.56 R13.66 R13.59 R14,988,880 R719,261,234
Apr-28 2024 R13.59 R13.57 R13.60 R13.59 R4,614,251 R715,665,096
Apr-27 2024 R13.59 R13.54 R13.61 R13.61 R6,784,835 R715,573,572
Apr-26 2024 R13.61 R13.57 R13.65 R13.65 R7,191,331 R716,735,976
Apr-25 2024 R13.65 R13.64 R13.67 R13.65 R8,602,356 R718,730,363
Apr-24 2024 R13.64 R13.63 R13.69 R13.65 R11,903,710 R718,440,986

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58099 ZAR.