Market Cap CN¥17.35T -1.26%
Volume 24h CN¥932.72B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥5.324 CN¥5.322 CN¥5.334 CN¥5.332 CN¥7,462,585 CN¥265,810,975
May-07 2024 CN¥5.332 CN¥5.332 CN¥5.351 CN¥5.351 CN¥5,594,822 CN¥266,204,428
May-06 2024 CN¥5.355 CN¥5.333 CN¥5.356 CN¥5.351 CN¥5,616,874 CN¥267,368,374
May-05 2024 CN¥5.351 CN¥5.346 CN¥5.361 CN¥5.346 CN¥3,464,427 CN¥281,776,570
May-04 2024 CN¥5.347 CN¥5.346 CN¥5.370 CN¥5.370 CN¥1,737,050 CN¥281,527,817
May-03 2024 CN¥5.372 CN¥5.311 CN¥5.372 CN¥5.319 CN¥3,547,886 CN¥282,849,670
May-02 2024 CN¥5.314 CN¥5.271 CN¥5.316 CN¥5.272 CN¥5,102,655 CN¥279,817,489
May-01 2024 CN¥5.271 CN¥5.256 CN¥5.286 CN¥5.284 CN¥6,435,380 CN¥277,559,293
Apr-30 2024 CN¥5.285 CN¥5.281 CN¥5.309 CN¥5.308 CN¥7,339,857 CN¥278,268,193
Apr-29 2024 CN¥5.311 CN¥5.275 CN¥5.313 CN¥5.285 CN¥5,828,008 CN¥279,664,681
Apr-28 2024 CN¥5.285 CN¥5.277 CN¥5.291 CN¥5.285 CN¥1,794,123 CN¥278,266,423
Apr-27 2024 CN¥5.284 CN¥5.266 CN¥5.293 CN¥5.293 CN¥2,638,094 CN¥278,230,836
Apr-26 2024 CN¥5.293 CN¥5.278 CN¥5.308 CN¥5.308 CN¥2,796,149 CN¥278,682,804
Apr-25 2024 CN¥5.307 CN¥5.304 CN¥5.315 CN¥5.309 CN¥3,344,786 CN¥279,458,267
Apr-24 2024 CN¥5.305 CN¥5.303 CN¥5.323 CN¥5.310 CN¥4,628,426 CN¥279,345,750

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.