Market Cap CL$2,226.77T -1.37%
Volume 24h CL$117.10T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 40 Seconds ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$689.94 CL$689.63 CL$691.15 CL$690.92 CL$966,953,545 CL$34,442,070,742
May-07 2024 CL$690.96 CL$690.96 CL$693.42 CL$693.35 CL$724,940,883 CL$34,493,051,758
May-06 2024 CL$693.98 CL$691.08 CL$694.08 CL$693.38 CL$727,798,237 CL$34,643,868,415
May-05 2024 CL$693.47 CL$692.82 CL$694.67 CL$692.82 CL$448,898,082 CL$36,510,789,376
May-04 2024 CL$692.85 CL$692.76 CL$695.84 CL$695.84 CL$225,075,698 CL$36,478,557,580
May-03 2024 CL$696.11 CL$688.27 CL$696.11 CL$689.23 CL$459,712,221 CL$36,649,834,866
May-02 2024 CL$688.64 CL$683.03 CL$688.82 CL$683.14 CL$661,169,070 CL$36,256,944,409
May-01 2024 CL$683.09 CL$681.16 CL$684.95 CL$684.74 CL$833,854,994 CL$35,964,341,961
Apr-30 2024 CL$684.83 CL$684.28 CL$687.91 CL$687.79 CL$951,051,315 CL$36,056,196,613
Apr-29 2024 CL$688.27 CL$683.56 CL$688.51 CL$684.91 CL$755,155,703 CL$36,237,144,472
Apr-28 2024 CL$684.83 CL$683.82 CL$685.59 CL$684.83 CL$232,470,879 CL$36,055,967,220
Apr-27 2024 CL$684.74 CL$682.35 CL$685.85 CL$685.85 CL$341,827,198 CL$36,051,356,125
Apr-26 2024 CL$685.85 CL$683.91 CL$687.87 CL$687.87 CL$362,306,894 CL$36,109,919,264
Apr-25 2024 CL$687.76 CL$687.31 CL$688.77 CL$687.93 CL$433,395,805 CL$36,210,398,640
Apr-24 2024 CL$687.48 CL$687.17 CL$689.79 CL$688.10 CL$599,721,534 CL$36,195,819,512

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.