Market Cap zł9.62T -0.9%
Volume 24h zł521.14B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł2.9492 zł2.9478 zł2.9543 zł2.9533 zł4,133,297 zł147,224,556
May-07 2024 zł2.9535 zł2.9535 zł2.9640 zł2.9637 zł3,098,800 zł147,442,477
May-06 2024 zł2.9664 zł2.9540 zł2.9669 zł2.9639 zł3,111,014 zł148,087,152
May-05 2024 zł2.9642 zł2.9615 zł2.9694 zł2.9615 zł1,918,840 zł156,067,410
May-04 2024 zł2.9616 zł2.9612 zł2.9744 zł2.9744 zł962,099 zł155,929,633
May-03 2024 zł2.9755 zł2.9420 zł2.9755 zł2.9461 zł1,965,066 zł156,661,767
May-02 2024 zł2.9436 zł2.9196 zł2.9444 zł2.9201 zł2,826,204 zł154,982,335
May-01 2024 zł2.9199 zł2.9116 zł2.9278 zł2.9269 zł3,564,360 zł153,731,590
Apr-30 2024 zł2.9273 zł2.9250 zł2.9405 zł2.9400 zł4,065,322 zł154,124,227
Apr-29 2024 zł2.9420 zł2.9219 zł2.9430 zł2.9276 zł3,227,955 zł154,897,699
Apr-28 2024 zł2.9273 zł2.9230 zł2.9305 zł2.9273 zł993,710 zł154,123,247
Apr-27 2024 zł2.9269 zł2.9167 zł2.9317 zł2.9317 zł1,461,159 zł154,103,536
Apr-26 2024 zł2.9317 zł2.9234 zł2.9403 zł2.9403 zł1,548,701 zł154,353,868
Apr-25 2024 zł2.9398 zł2.9379 zł2.9442 zł2.9405 zł1,852,575 zł154,783,373
Apr-24 2024 zł2.9387 zł2.9373 zł2.9485 zł2.9413 zł2,563,543 zł154,721,053

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.